Reply Share Price | |
---|---|
Price | 133.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.4901 (-1.106%) |
Volume | 34,032 |
Open | 133.20 |
High | 134.30 |
Low | 132.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 37.41m |
Market Capitalisation | €4.99b |
Market Size | 10,000 |
52 Week High | 139.60 |
52 Week High Date | - |
52 Week Low | 82.35 |
52 Week Low Date | - |
# Trades | 1,227 |
---|---|
Vol. Sold | 30,158 |
Sold Value | €477.85k |
Vol. Bought | 3,874 |
Bought Value | €515.26k |
PE Ratio | 28.2829 |
Earnings | 4.7131 |
Dividend | 1.00 |
Yield | 0.75% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:11 | 133.30 | 32 | Unknown* | 0.00 | 0.00 | 4,266 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 33 | Unknown* | 0.00 | 0.00 | 4,399 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 30 | Unknown* | 0.00 | 0.00 | 3,999 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 2 | Unknown* | 0.00 | 0.00 | 266.60 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 32 | Unknown* | 0.00 | 0.00 | 4,266 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 3 | Unknown* | 0.00 | 0.00 | 399.90 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 32 | Unknown* | 0.00 | 0.00 | 4,266 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 2 | Unknown* | 0.00 | 0.00 | 266.60 | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 89 | Unknown* | 0.00 | 0.00 | 11.86k | A Automatic Execution |
30-May-24 | 17:35:11 | 133.30 | 148 | Unknown* | 0.00 | 0.00 | 19.73k | A Automatic Execution |