Reply Share Price | |
---|---|
Price | 136.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.396 (0.29%) |
Volume | 41,588 |
Open | 136.80 |
High | 138.20 |
Low | 134.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 37.41m |
Market Capitalisation | €5.12b |
Market Size | 10,000 |
52 Week High | 139.60 |
52 Week High Date | - |
52 Week Low | 82.35 |
52 Week Low Date | - |
# Trades | 1,506 |
---|---|
Vol. Sold | 37,545 |
Sold Value | €597.50k |
Vol. Bought | 4,043 |
Bought Value | €552.59k |
PE Ratio | 29.0255 |
Earnings | 4.7131 |
Dividend | 1.00 |
Yield | 0.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:38:18 | 136.80 | 147 | Unknown* | 0.00 | 0.00 | 20.11k | A Automatic Execution |
17-May-24 | 17:38:02 | 136.80 | 47 | Unknown* | 0.00 | 0.00 | 6,430 | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 23 | Unknown* | 0.00 | 0.00 | 3,146 | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 137 | Unknown* | 0.00 | 0.00 | 18.74k | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 3 | Unknown* | 0.00 | 0.00 | 410.40 | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 20 | Unknown* | 0.00 | 0.00 | 2,736 | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 103 | Unknown* | 0.00 | 0.00 | 14.09k | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 36 | Unknown* | 0.00 | 0.00 | 4,925 | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 212 | Unknown* | 0.00 | 0.00 | 29.00k | A Automatic Execution |
17-May-24 | 17:35:25 | 136.80 | 51 | Unknown* | 0.00 | 0.00 | 6,977 | A Automatic Execution |