Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:35:19 | 136.80 | 36 | Unknown* | 4,925 | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 133 | Unknown* | 18.19k | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 12 | Unknown* | 1,642 | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 97 | Unknown* | 13.27k | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 177 | Unknown* | 24.21k | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 215 | Unknown* | 29.41k | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 9 | Unknown* | 1,231 | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 21 | Unknown* | 2,873 | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 1 | Unknown* | 136.80 | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 38 | Unknown* | 5,198 | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 8 | Unknown* | 1,094 | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 132 | Unknown* | 18.06k | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 270 | Unknown* | 36.94k | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 272 | Unknown* | 37.21k | A Automatic Execution |
16-May-24 | 17:35:19 | 136.80 | 2 | Unknown* | 273.60 | A Automatic Execution |