- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Real Est.cred Share Price (RECI)
RECI Share
Price
RECI Share
News
RECI Share
Chat
RECI Share
Trades42
RECI
Live RNS
RECI Share
Charts
RECI Level 2
Console
RECI Live
Share Price
RECI Broker
Ratings
RECI Directors
Deals
RECI Financial
Diary
RECI
Fundamentals
RECI Short
Positions
RECI
Media
Real Est.cred Information
Share Price Information for Real Est.cred (RECI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.50
Bid:
118.00
Ask:
119.50
Change:
0.50 (0.42%)
Spread:
1.50 (1.271%)
Open:
118.00
High:
120.00
Low:
118.00
Prev. Close:
118.00
Last checked at -
Last checked at 
Real Estate Credit Investments is an Investment Trust
To provide attractive and stable returns, primarily through quarterly dividends, by exposure to a diversified portfolio of real estate credit investments, predominantly comprising real estate loans and bonds, focusing in UK and Western Europe.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Real Est.cred Share Price | |
|---|---|
| Price | 118.50 |
| Bid | 118.00 |
| Ask | 119.50 |
| Change | 0.50 (0.42%) |
| Volume | 84,251 |
| Open | 118.00 |
| High | 120.00 |
| Low | 118.00 |
| Prev. Close | 118.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 225.24m |
| Market Capitalisation | £266.91m |
| Market Size | 3,000 |
| 52 Week High | 133.50 |
| 52 Week High Date | 15-Sep-2023 |
| 52 Week Low | 109.50 |
| 52 Week Low Date | 12-Jul-2023 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 77,587 |
| Sold Value | £91.69k |
| Vol. Bought | 6,664 |
| Bought Value | £7.88k |
| PE Ratio | 13.16667 |
| Earnings | 9.00 |
| Dividend | 12.00 |
| Yield | 10.127% |
Recent Share Trades for Real Est.cred (RECI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 16:35:02 | 118.50 | 216 | Buy* | 118.00 | 119.50 | 255.96 | UT Uncrossing Trade |
| 20-May-24 | 15:04:01 | 119.50 | 25 | Buy* | 118.00 | 119.50 | 29.88 | A Automatic Execution |
| 20-May-24 | 14:57:28 | 118.225 | 1,776 | Sell* | 118.00 | 119.50 | 2,100 | O Ordinary |
| 20-May-24 | 14:41:07 | 118.00 | 9,800 | Sell* | 118.00 | 120.00 | 11.56k | A Automatic Execution |
| 20-May-24 | 14:30:31 | 118.30 | 2,109 | Sell* | 118.00 | 120.00 | 2,495 | O Ordinary |
| 20-May-24 | 13:19:00 | 119.50 | 25 | Buy* | 118.00 | 119.50 | 29.88 | O Ordinary Trade was executed as an SI |
| 20-May-24 | 13:19:00 | 119.50 | 715 | Buy* | 118.00 | 119.50 | 854.43 | A Automatic Execution |
| 20-May-24 | 12:25:08 | 118.23 | 2,000 | Sell* | 118.00 | 119.50 | 2,365 | O Ordinary |
| 20-May-24 | 12:23:58 | 120.00 | 14 | Buy* | 118.00 | 120.00 | 16.80 | O Ordinary Trade was executed as an SI |
| 20-May-24 | 12:23:58 | 120.00 | 2 | Buy* | 118.00 | 120.00 | 2.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Real Est.cred (RECI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16-Apr-24 | Buy | Bob Cowdell held the position of Non-Executive Chairman at the time of this trade.Bob Cowdell | 115.00 | GBX | 20,000 | 250,000 |
| 04-Apr-24 | 04-Apr-24 | Buy | Colleen McHugh held the position of Independent Non-Executive Director at the time of this trade.Colleen McHugh | 114.00 | GBX | 9,000 | 62,000 |
| 16-Feb-24 | 16-Feb-24 | Buy | Bob Cowdell held the position of Non-Executive Chairman at the time of this trade.Bob Cowdell | 120.64 | GBX | 10,000 | 230,000 |
| 18-Jan-24 | 18-Jan-24 | Buy | Colleen McHugh held the position of Independent Non-Executive Director at the time of this trade.Colleen McHugh | 122.72 | GBX | 8,000 | 53,000 |
| 13-Jul-23 | 13-Jul-23 | Buy | John Edward Hallam held the position of Senior Independent Non-Executive Director at the time of this trade.John Edward Hallam | 119.46 | GBX | 15,000 | 170,000 |