Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Price

Pin to quick picksIshares Russell 1000 Growth Ucits Etf Usd (acc) Share Price (R1GR.AM)

Ishares Russell 1000 Growth Ucits Etf Usd (acc) Information

Share Price Information for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.88
Bid: 28.9131
Ask: 29.085
Change: 0.0856 (0.269%)
Spread: 0.1719 (0.595%)
Open: 31.8873
High: 31.9223
Low: 31.88
Prev. Close: 0.00
R1GR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Russell 1000 Growth Ucits Etf Usd (acc)

Ishares Russell 1000 Growth Ucits Etf Usd (acc) is listed on the Euronext Amsterdam trading with ticker code R1GR.AM. It has a market capitalisation of $6.38m, with approximately 200.00k shares in issue. Over the last year, Ishares Russell 1000 Growth Ucits Etf Usd (acc) share price has been traded in a range of 8.0189, hitting a high of 32.0072, and a low of 23.9883.

Intraday Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Chart

Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Price
Price 31.88
Bid 28.9131
Ask 29.085
Change 0.0856 (0.269%)
Volume 89
Open 31.8873
High 31.9223
Low 31.88
Prev. Close 0.00

3 Month Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Graph

Currency USD
Issue Country IRL
Shares in Issue 200.00k
Market Capitalisation $6.38m
Market Size 0
52 Week High 32.0072
52 Week High Date -
52 Week Low 23.9883
52 Week Low Date -
# Trades 8
Vol. Sold 47
Sold Value $1.24k
Vol. Bought 42
Bought Value $1.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2415:25:0131.8840Buy*31.8831.88111,275A Automatic Execution
20-May-2414:23:5831.91322Buy*31.8831.913263.83A Automatic Execution
20-May-2414:20:1531.92235Unknown*31.880831.9223159.61A Automatic Execution
20-May-2414:19:5731.922310Sell*31.880831.9223319.22A Automatic Execution
20-May-2410:07:1731.905618Sell*31.85331.9056574.30A Automatic Execution
20-May-2409:37:0931.909Sell*31.816731.9084287.10A Automatic Execution
20-May-2409:04:2531.88733Unknown*31.820831.959695.66A Automatic Execution
20-May-2409:04:2531.88732Sell*31.820831.959663.77A Automatic Execution
View more Ishares Russell 1000 Growth Ucits Etf Usd (acc) trades
  • There are no chat posts for Ishares Russell 1000 Growth Ucits Etf Usd (acc)
View more Ishares Russell 1000 Growth Ucits Etf Usd (acc) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.