5x Long Qqq Share Price | |
---|---|
Price | 1.2405 |
Bid | 1.243 |
Ask | 1.2472 |
Change | -0.12825 (-9.37%) |
Volume | 1,761,195 |
Open | 1.3238 |
High | 1.365 |
Low | 1.2405 |
Prev. Close | 1.36875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 1.52 |
52 Week High Date | 29-May-2024 |
52 Week Low | 0.4657 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 489 |
---|---|
Vol. Sold | 399,629 |
Sold Value | $518.05k |
Vol. Bought | 223,086 |
Bought Value | $290.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:03 | 1.2405 | 3 | Buy* | 1.243 | 1.2472 | 3.72 | UT Uncrossing Trade |
31-May-24 | 15:43:39 | 0.00 | 569,240 | Unknown* | 1.243 | 1.243 | 0.00 | O Ordinary Delayed publication |
31-May-24 | 15:43:39 | 0.00 | -569,240 | Unknown* | 1.243 | 1.243 | 0.00 | O Ordinary Deletion Delayed publication |
31-May-24 | 16:29:24 | 1.2441 | 30 | Buy* | 1.243 | 1.2441 | 37.32 | A Automatic Execution |
31-May-24 | 16:25:51 | 1.245 | 30 | Buy* | 1.2431 | 1.245 | 37.35 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:33 | 1.2441 | 8 | Buy* | 1.243 | 1.2441 | 9.95 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:26 | 1.243 | 1,500 | Sell* | 1.243 | 1.2459 | 1,865 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:23:10 | 1.2447 | 30 | Buy* | 1.243 | 1.2447 | 37.34 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:22:35 | 1.244 | 1 | Sell* | 1.244 | 1.2447 | 1.24 | A Automatic Execution |
31-May-24 | 16:22:19 | 1.245 | 1 | Sell* | 1.244 | 1.2453 | 1.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|