| Wt Nasdaq100 3x Share Price | |||
|---|---|---|---|
| Price | 438.75 | Open | 0.00 |
| Bid | 439.08 | High | 0.00 |
| Ask | 439.78 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 438.75 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 514.33 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 225.47 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:44:33 | 430.21 | 0 | Unknown* | 439.08 | 439.78 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 16:07:06 | 482.89145 | 6 | Unknown* | 439.08 | 439.78 | 2,897 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 14:42:36 | 477.15331 | 345 | Unknown* | 439.08 | 439.78 | 164.62k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 15:58:52 | 480.159 | 28 | Unknown* | 439.08 | 439.78 | 13.44k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 14:39:23 | 475.76432 | 36 | Unknown* | 439.08 | 439.78 | 17.13k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 13:45:17 | 469.85541 | 13 | Unknown* | 439.08 | 439.78 | 6,108 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 15:23:02 | 477.03946 | 10 | Unknown* | 439.08 | 439.78 | 4,770 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 15:32:19 | 478.09828 | 17 | Unknown* | 439.08 | 439.78 | 8,128 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Jun-26 | 14:40:45 | 446.84594 | 0 | Unknown* | 439.08 | 439.78 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 16:35:02 | 438.75 | 285 | Sell* | 439.08 | 439.78 | 125.04k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||