Prodways Group Share Price | |
---|---|
Price | 0.74 |
Bid | 0.737 |
Ask | 0.747 |
Change | -0.001 (-0.135%) |
Volume | 6,584 |
Open | 0.741 |
High | 0.742 |
Low | 0.738 |
Prev. Close | 0.741 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 51.62m |
Market Capitalisation | €38.20m |
Market Size | 0 |
52 Week High | 2.38 |
52 Week High Date | - |
52 Week Low | 0.67 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 5,372 |
Sold Value | €N/A |
Vol. Bought | 1,212 |
Bought Value | €N/A |
PE Ratio | -99.865 |
Earnings | -0.00741 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:14:18 | 0.74 | 590 | Sell* | 0.737 | 0.747 | 436.60 | A Automatic Execution |
31-May-24 | 15:13:32 | 0.738 | 590 | Unknown* | 0.738 | 0.747 | 435.42 | A Automatic Execution |
31-May-24 | 14:48:37 | 0.738 | 700 | Unknown* | 0.738 | 0.747 | 516.60 | A Automatic Execution |
31-May-24 | 14:48:37 | 0.738 | 300 | Unknown* | 0.738 | 0.747 | 221.40 | A Automatic Execution |
31-May-24 | 14:43:12 | 0.738 | 10 | Buy* | 0.738 | 0.747 | 7.38 | A Automatic Execution |
31-May-24 | 14:39:48 | 0.74 | 111 | Unknown* | 0.738 | 0.747 | 82.14 | A Automatic Execution |
31-May-24 | 14:39:48 | 0.74 | 450 | Sell* | 0.738 | 0.747 | 333.00 | A Automatic Execution |
31-May-24 | 12:19:16 | 0.739 | 20 | Unknown* | 0.739 | 0.747 | 14.78 | A Automatic Execution |
31-May-24 | 12:11:00 | 0.739 | 933 | Buy* | 0.74 | 0.747 | 689.49 | A Automatic Execution |
31-May-24 | 12:11:00 | 0.74 | 167 | Unknown* | 0.74 | 0.747 | 123.58 | A Automatic Execution |