Prodways Group Share Price | |
---|---|
Price | 0.694 |
Bid | 0.694 |
Ask | 0.699 |
Change | 0.00 (0.00%) |
Volume | 28,488 |
Open | 0.681 |
High | 0.70 |
Low | 0.681 |
Prev. Close | 0.694 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 51.62m |
Market Capitalisation | €35.83m |
Market Size | 0 |
52 Week High | 2.38 |
52 Week High Date | - |
52 Week Low | 0.67 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 23,801 |
Sold Value | €10.18k |
Vol. Bought | 4,687 |
Bought Value | €3.26k |
PE Ratio | -93.6572 |
Earnings | -0.00741 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:57:55 | 0.694 | 700 | Unknown* | 0.694 | 0.699 | 485.80 | A Automatic Execution |
15-May-24 | 15:55:33 | 0.694 | 100 | Unknown* | 0.694 | 0.699 | 69.40 | A Automatic Execution |
15-May-24 | 15:40:17 | 0.694 | 228 | Buy* | 0.694 | 0.70 | 158.23 | A Automatic Execution |
15-May-24 | 15:40:17 | 0.70 | 3,000 | Sell* | 0.694 | 0.70 | 2,100 | A Automatic Execution |
15-May-24 | 15:34:41 | 0.694 | 7 | Unknown* | 0.694 | 0.70 | 4.86 | A Automatic Execution |
15-May-24 | 15:22:46 | 0.694 | 41 | Unknown* | 0.694 | 0.699 | 28.45 | A Automatic Execution |
15-May-24 | 14:47:44 | 0.694 | 1 | Sell* | 0.694 | 0.699 | 0.69 | A Automatic Execution |
15-May-24 | 14:17:13 | 0.691 | 400 | Buy* | 0.691 | 0.698 | 276.40 | A Automatic Execution |
15-May-24 | 14:17:13 | 0.692 | 1,000 | Sell* | 0.691 | 0.698 | 692.00 | A Automatic Execution |
15-May-24 | 13:46:27 | 0.691 | 50 | Buy* | 0.691 | 0.70 | 34.55 | A Automatic Execution |