Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Prodways Group Share Price
  4. Prodways Group Share Trades

Pin to quick picksProdways Group Share Trades (PWG.PA)

Prodways Group Information

Share Price Information for Prodways Group (PWG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.70
Bid: 0.901
Ask: 0.91
Change: 0.006 (0.865%)
Spread: 0.009 (0.999%)
Open: 0.681
High: 0.70
Low: 0.681
Prev. Close: 0.694
PWG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prodways Group (PWG.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:35:250.70794Unknown*555.80A Automatic Execution
15-May-2417:35:250.7014Unknown*9.80A Automatic Execution
15-May-2417:35:250.7014Unknown*9.80A Automatic Execution
15-May-2417:35:250.7014Unknown*9.80A Automatic Execution
15-May-2417:35:250.70142Unknown*99.40A Automatic Execution
15-May-2417:35:250.7014Unknown*9.80A Automatic Execution
15-May-2417:35:250.708Unknown*5.60A Automatic Execution
15-May-2417:35:250.7039Unknown*27.30A Automatic Execution
15-May-2417:35:250.7031Sell*21.70A Automatic Execution
15-May-2417:20:140.69413Unknown*9.02A Automatic Execution
15-May-2416:57:550.694700Unknown*485.80A Automatic Execution
15-May-2415:55:330.694100Unknown*69.40A Automatic Execution
15-May-2415:40:170.694228Buy*158.23A Automatic Execution
15-May-2415:40:170.703,000Sell*2,100A Automatic Execution
15-May-2415:34:410.6947Unknown*4.86A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.