- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PUST.PA Share
Price
PUST.PA Share
News
PUST.PA Share
Chat
PUST.PA Share
Trades611
PUST.PA Share
Charts
PUST.PA Live
Share Price
PUST.PA
Media
Lyxor Ucits Etf Pea Nasdaq-100 C-eur Information
Share Price Information for Lyxor Ucits Etf Pea Nasdaq-100 C-eur (PUST.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.43
Bid:
68.17
Ask:
69.00
Change:
-0.03 (-0.043%)
Spread:
0.83 (1.218%)
Open:
69.51
High:
69.68
Low:
69.15
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Ucits Etf Pea Nasdaq-100 C-eur Share Price | |
|---|---|
| Price | 69.43 |
| Bid | 68.17 |
| Ask | 69.00 |
| Change | -0.03 (-0.043%) |
| Volume | 19,386 |
| Open | 69.51 |
| High | 69.68 |
| Low | 69.15 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 100.00k |
| Market Capitalisation | €6.94m |
| Market Size | 0 |
| 52 Week High | 69.96 |
| 52 Week High Date | - |
| 52 Week Low | 52.90 |
| 52 Week Low Date | - |
| # Trades | 611 |
|---|---|
| Vol. Sold | 14,100 |
| Sold Value | €109.09k |
| Vol. Bought | 5,286 |
| Bought Value | €367.00k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Ucits Etf Pea Nasdaq-100 C-eur (PUST.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:12 | 69.43 | 38 | Unknown* | 69.43 | 69.43 | 2,638 | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 55 | Unknown* | 69.43 | 69.43 | 3,819 | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 15 | Unknown* | 69.43 | 69.43 | 1,041 | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 100 | Unknown* | 69.43 | 69.43 | 6,943 | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 8 | Unknown* | 69.43 | 69.43 | 555.44 | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 150 | Unknown* | 69.43 | 69.43 | 10.41k | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 314 | Unknown* | 69.43 | 69.43 | 21.80k | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 9 | Unknown* | 69.43 | 69.43 | 624.87 | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 46 | Unknown* | 69.43 | 69.43 | 3,194 | A Automatic Execution |
| 28-May-24 | 17:35:12 | 69.43 | 410 | Unknown* | 69.43 | 69.43 | 28.47k | A Automatic Execution |
Share Discussion for Lyxor Ucits Etf Pea Nasdaq-100 C-eur (PUST.PA)
- There are no chat posts for Lyxor Ucits Etf Pea Nasdaq-100 C-eur