Lyxor Ucits Etf Pea Nasdaq-100 C-eur Share Trades (PUST.PA)

Lyxor Ucits Etf Pea Nasdaq-100 C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Nasdaq-100 C-eur (PUST.PA)

Share Price is delayed by 15 minutes

Share Price: 67.90

Bid: 67.84

Ask: 67.90

Change: 0.38 (0.563%)

Spread: 0.06 (0.088%)

Open: 67.73

High: 68.00

Low: 67.63

Prev. Close: 67.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:19:59	67.90	3	Unknown*	67.83	67.90	203.70	A Automatic Execution
15-May-24	15:19:59	67.90	29	Sell*	67.83	67.90	1,969	A Automatic Execution
15-May-24	15:18:41	67.84	12	Unknown*	67.84	67.90	814.08	A Automatic Execution
15-May-24	15:18:41	67.84	5	Buy*	67.84	67.90	339.20	A Automatic Execution
15-May-24	15:13:36	67.88	15	Buy*	67.86	67.92	1,018	A Automatic Execution
15-May-24	15:12:28	67.89	91	Unknown*	67.88	67.92	6,178	A Automatic Execution
15-May-24	15:09:04	67.89	3	Sell*	67.83	67.89	203.67	A Automatic Execution
15-May-24	15:07:33	67.87	44	Sell*	67.80	67.87	2,986	A Automatic Execution
15-May-24	15:04:38	67.86	2	Buy*	67.86	67.89	135.72	A Automatic Execution
15-May-24	15:03:21	67.91	1	Sell*	67.86	67.91	67.91	A Automatic Execution
15-May-24	15:02:48	67.90	5	Sell*	67.84	67.90	339.50	A Automatic Execution
15-May-24	14:57:35	67.89	2	Buy*	67.84	67.89	135.78	A Automatic Execution
15-May-24	14:56:48	67.91	7	Buy*	67.85	67.91	475.37	A Automatic Execution
15-May-24	14:55:50	67.93	6	Sell*	67.87	67.93	407.58	A Automatic Execution
15-May-24	14:55:33	67.87	2	Buy*	67.87	67.93	135.74	A Automatic Execution