Ubs Msci Pacif Soc Resp Ucits Etf A-dis Share Price | |
---|---|
Price | 68.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.9366 (-1.344%) |
Volume | 1,948 |
Open | 69.07 |
High | 69.11 |
Low | 68.72 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 100.00k |
Market Capitalisation | €6.88m |
Market Size | 0 |
52 Week High | 71.90 |
52 Week High Date | - |
52 Week Low | 61.29 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 1,123 |
Sold Value | €48.69k |
Vol. Bought | 825 |
Bought Value | €56.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:18:34 | 68.77 | 17 | Sell* | 0.00 | 0.00 | 1,169 | A Automatic Execution |
29-May-24 | 16:06:22 | 68.75 | 48 | Sell* | 0.00 | 0.00 | 3,300 | A Automatic Execution |
29-May-24 | 15:47:42 | 68.72 | 182 | Unknown* | 0.00 | 0.00 | 12.51k | A Automatic Execution |
29-May-24 | 15:47:40 | 68.72 | 203 | Unknown* | 0.00 | 0.00 | 13.95k | A Automatic Execution |
29-May-24 | 15:47:38 | 68.72 | 203 | Buy* | 0.00 | 0.00 | 13.95k | A Automatic Execution |
29-May-24 | 15:43:19 | 68.75 | 611 | Sell* | 0.00 | 0.00 | 42.01k | A Automatic Execution |
29-May-24 | 15:43:02 | 68.73 | 30 | Unknown* | 0.00 | 0.00 | 2,062 | A Automatic Execution |
29-May-24 | 15:42:25 | 68.73 | 180 | Buy* | 0.00 | 0.00 | 12.37k | A Automatic Execution |
29-May-24 | 15:42:13 | 68.74 | 12 | Buy* | 0.00 | 0.00 | 824.88 | A Automatic Execution |
29-May-24 | 14:41:48 | 68.76 | 120 | Buy* | 0.00 | 0.00 | 8,251 | A Automatic Execution |