Ubs Msci Pacif Soc Resp Ucits Etf A-dis Share Trades (PSREUA.MI)

Ubs Msci Pacif Soc Resp Ucits Etf A-dis Information

Share Price Information for Ubs Msci Pacif Soc Resp Ucits Etf A-dis (PSREUA.MI)

Share Price is delayed by 15 minutes

Share Price: 68.79

Bid: 0.00

Ask: 0.00

Change: -0.1732 (-0.251%)

Spread: 0.00 (0.00%)

Open: 68.76

High: 68.92

Low: 68.76

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:35:21	68.79	86	Buy*	5,916	A Automatic Execution
14-May-24	17:10:29	68.83	139	Sell*	9,567	A Automatic Execution
14-May-24	17:10:02	68.81	87	Unknown*	5,986	A Automatic Execution
14-May-24	17:10:02	68.81	52	Buy*	3,578	A Automatic Execution
14-May-24	16:57:03	68.82	139	Buy*	9,566	A Automatic Execution
14-May-24	16:57:01	68.83	139	Buy*	9,567	A Automatic Execution
14-May-24	16:46:09	68.86	1	Buy*	68.86	A Automatic Execution
14-May-24	16:35:01	68.92	139	Sell*	9,580	A Automatic Execution
14-May-24	16:33:01	68.91	139	Buy*	9,578	A Automatic Execution
14-May-24	16:26:01	68.92	1	Sell*	68.92	A Automatic Execution
14-May-24	15:55:18	68.88	139	Sell*	9,574	A Automatic Execution
14-May-24	15:42:23	68.87	139	Sell*	9,573	A Automatic Execution
14-May-24	15:08:11	68.85	31	Sell*	2,134	A Automatic Execution
14-May-24	12:52:32	68.76	1	Unknown*	68.76	A Automatic Execution
14-May-24	12:02:26	68.76	376	Unknown*	25.85k	A Automatic Execution