Passat Share Price | |
---|---|
Price | 6.45 |
Bid | 4.66 |
Ask | 4.74 |
Change | 0.15 (2.381%) |
Volume | 2,418 |
Open | 6.25 |
High | 6.45 |
Low | 6.25 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 4.20m |
Market Capitalisation | €27.09m |
Market Size | 0 |
52 Week High | 7.15 |
52 Week High Date | - |
52 Week Low | 4.10 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 1,887 |
Sold Value | €5.55k |
Vol. Bought | 531 |
Bought Value | €3.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 16:33:33 | 6.45 | 250 | Unknown* | 6.30 | 6.45 | 1,613 | A Automatic Execution |
27-May-24 | 15:49:56 | 6.45 | 550 | Sell* | 6.30 | 6.45 | 3,548 | A Automatic Execution |
27-May-24 | 14:18:17 | 6.30 | 32 | Buy* | 6.30 | 6.45 | 201.60 | A Automatic Execution |
27-May-24 | 12:54:13 | 6.45 | 121 | Unknown* | 6.30 | 6.50 | 780.45 | A Automatic Execution |
27-May-24 | 12:52:00 | 6.45 | 79 | Unknown* | 6.45 | 6.50 | 509.55 | A Automatic Execution |
27-May-24 | 12:52:00 | 6.45 | 1 | Sell* | 6.45 | 6.50 | 6.45 | A Automatic Execution |
27-May-24 | 12:27:45 | 6.35 | 71 | Unknown* | 6.35 | 6.45 | 450.85 | A Automatic Execution |
27-May-24 | 12:27:45 | 6.35 | 314 | Sell* | 6.35 | 6.45 | 1,994 | A Automatic Execution |
27-May-24 | 09:00:26 | 6.25 | 1 | Unknown* | 4.66 | 6.40 | 6.25 | A Automatic Execution |
27-May-24 | 09:00:26 | 6.25 | 500 | Unknown* | 4.66 | 6.40 | 3,125 | A Automatic Execution |