Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Passat Share Price

Pin to quick picksPassat Share Price (PSAT.PA)

Passat Information

Share Price Information for Passat (PSAT.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.15
Bid: 4.66
Ask: 4.74
Change: 0.00 (0.00%)
Spread: 0.08 (1.717%)
Open: 6.15
High: 6.15
Low: 6.05
Prev. Close: 0.00
PSAT.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Passat

Passat is listed on the Euronext Paris trading with ticker code PSAT.PA. It has a market capitalisation of €25.83m, with approximately 4.20m shares in issue. Over the last year, Passat share price has been traded in a range of 3.05, hitting a high of 7.15, and a low of 4.10. It is classified as being part of the Media Agencies subsector.

Intraday Passat Share Chart

Passat Share Price
Price 6.15
Bid 4.66
Ask 4.74
Change 0.00 (0.00%)
Volume 6,030
Open 6.15
High 6.15
Low 6.05
Prev. Close 0.00

3 Month Passat Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 4.20m
Market Capitalisation €25.83m
Market Size 0
52 Week High 7.15
52 Week High Date -
52 Week Low 4.10
52 Week Low Date -
# Trades 18
Vol. Sold 5,065
Sold Value €15.37k
Vol. Bought 965
Bought Value €5.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Passat (PSAT.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2416:09:126.15670Unknown*6.156.354,121A Automatic Execution
13-May-2416:09:126.152,499Sell*6.156.3515.37kA Automatic Execution
13-May-2412:28:056.0510Unknown*6.056.1060.50A Automatic Execution
13-May-2411:34:436.0550Unknown*6.056.10302.50A Automatic Execution
13-May-2409:05:576.057Unknown*6.054.7442.35A Automatic Execution
13-May-2409:05:576.05659Buy*6.054.743,987A Automatic Execution
13-May-2409:05:576.10191Unknown*6.054.741,165A Automatic Execution
13-May-2409:05:576.1044Unknown*6.054.74268.40A Automatic Execution
13-May-2409:05:396.10306Buy*6.104.741,867A Automatic Execution
13-May-2409:00:176.151Unknown*4.664.746.15A Automatic Execution
View more Passat trades
  • There are no chat posts for Passat
View more Passat share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.