Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Passat Share Price
  4. Passat Share Trades

Pin to quick picksPassat Share Trades (PSAT.PA)

Passat Information

Share Price Information for Passat (PSAT.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.15
Bid: 6.20
Ask: 6.30
Change: 0.00 (0.00%)
Spread: 0.10 (1.613%)
Open: 6.15
High: 6.15
Low: 6.05
Prev. Close: 6.15
PSAT.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Passat (PSAT.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2411:16:206.15113Sell*694.95A Automatic Execution
14-May-2411:04:576.05130Unknown*786.50A Automatic Execution
14-May-2411:04:576.0572Unknown*435.60A Automatic Execution
14-May-2411:04:576.05393Buy*2,378A Automatic Execution
14-May-2411:04:576.1015Unknown*91.50A Automatic Execution
14-May-2411:04:576.10230Unknown*1,403A Automatic Execution
14-May-2411:01:186.1030Unknown*183.00A Automatic Execution
14-May-2409:30:316.10100Unknown*610.00A Automatic Execution
14-May-2409:11:176.10130Buy*793.00A Automatic Execution
14-May-2409:00:206.15107Unknown*658.05A Automatic Execution
14-May-2409:00:206.1516Unknown*98.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.