Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRS.OL Share
Price
PRS.OL Share
News
PRS.OL Share
Chat
PRS.OL Share
Trades506
PRS.OL Share
Charts
PRS.OL Live
Share Price
PRS.OL
Media
PRS.OL Company
Research
PRS.OL Company
Timeline
Prosafe Information
Share Price Information for Prosafe (PRS.OL)
Share Price is delayed by 15 minutes
Get Live Data
4.615
-0.185 (-3.854%)
Bid:
2.90
Ask:
3.25
Spread:
0.35 (12.069%)
Market Cap:
Last checked at -
Last checked at 
Intraday Prosafe Share Chart
- This share is an international stock.
| Prosafe Share Price | |||
|---|---|---|---|
| Price | 4.615 | Open | 4.675 |
| Bid | 2.90 | High | 4.70 |
| Ask | 3.25 | Low | 4.48 |
| Change | -0.185 (-3.854%) | Close | 0.00 |
| Volume | 1,895,760 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 352.54m |
| Market Cap | |
| PE Ratio | -62.5678 |
| EPS | -0.07376 |
| Year High | 11.28 |
|---|---|
| Year High Date | - |
| Year Low | 2.91 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 506 |
|---|---|
| Vol. Sold | 1,354,656 |
| Sold Value | |
| Vol. Bought | 541,104 |
| Bought Value | |
| Market Size | 0 |
NOK 1,098.81 (+9.88%)
1 month ago
NOK 1,523.10 (+52.31%)
3 months ago
NOK 1,230.67 (+23.07%)
6 months ago
NOK 653.68 (-34.63%)
1 year ago
Add PRS.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Prosafe (PRS.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:24 | 4.615 | 696 | Unknown* | 4.615 | 3.25 | 3,212 | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 1,527 | Unknown* | 4.615 | 3.25 | 7,047 | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 737 | Unknown* | 4.615 | 3.25 | 3,401 | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 1,105 | Unknown* | 4.615 | 3.25 | 5,100 | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 2,611 | Unknown* | 4.615 | 3.25 | 12.05k | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 3,576 | Unknown* | 4.615 | 3.25 | 16.50k | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 877 | Unknown* | 4.615 | 3.25 | 4,047 | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 3,489 | Unknown* | 4.615 | 3.25 | 16.10k | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 2,102 | Unknown* | 4.615 | 3.25 | 9,701 | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 4.615 | 131 | Unknown* | 4.615 | 3.25 | 604.56 | A Automatic Execution |
Follow the stocks
