- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prosafe Share Price (PRS.OL)
PRS.OL Share
Price
PRS.OL Share
News
PRS.OL Share
Chat
PRS.OL Share
Trades54
PRS.OL Share
Charts
PRS.OL Live
Share Price
PRS.OL
Media
Prosafe Information
Share Price Information for Prosafe (PRS.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.05
Bid:
31.60
Ask:
32.05
Change:
-1.00 (-3.026%)
Spread:
0.45 (1.424%)
Open:
33.50
High:
33.50
Low:
31.70
Prev. Close:
33.05
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Prosafe Share Price | |
|---|---|
| Price | 32.05 |
| Bid | 31.60 |
| Ask | 32.05 |
| Change | -1.00 (-3.026%) |
| Volume | 12,190 |
| Open | 33.50 |
| High | 33.50 |
| Low | 31.70 |
| Prev. Close | 33.05 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 17.87m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 132.60 |
| 52 Week High Date | - |
| 52 Week Low | 29.00 |
| 52 Week Low Date | - |
| # Trades | 54 |
|---|---|
| Vol. Sold | 7,256 |
| Sold Value | |
| Vol. Bought | 4,934 |
| Bought Value | |
| PE Ratio | -5.3417 |
| Earnings | -6.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Prosafe (PRS.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 15:50:48 | 32.05 | 2 | Sell* | 31.55 | 32.05 | 64.10 | A Automatic Execution |
| 29-May-24 | 15:49:48 | 31.95 | 9 | Unknown* | 31.50 | 31.90 | 287.55 | A Automatic Execution |
| 29-May-24 | 15:49:48 | 31.95 | 91 | Sell* | 31.50 | 31.90 | 2,907 | A Automatic Execution |
| 29-May-24 | 15:49:48 | 31.75 | 500 | Sell* | 31.50 | 31.90 | 15.88k | A Automatic Execution |
| 29-May-24 | 15:47:37 | 31.70 | 952 | Buy* | 31.70 | 31.95 | 30.18k | A Automatic Execution |
| 29-May-24 | 15:43:58 | 32.05 | 91 | Unknown* | 31.70 | 32.05 | 2,917 | A Automatic Execution |
| 29-May-24 | 15:33:39 | 32.05 | 11 | Sell* | 31.70 | 32.05 | 352.55 | A Automatic Execution |
| 29-May-24 | 15:29:33 | 31.70 | 502 | Buy* | 31.70 | 32.05 | 15.91k | A Automatic Execution |
| 29-May-24 | 15:12:33 | 32.10 | 9 | Sell* | 31.70 | 32.10 | 288.90 | A Automatic Execution |
| 29-May-24 | 15:12:10 | 31.70 | 46 | Unknown* | 31.70 | 32.10 | 1,458 | A Automatic Execution |
Share Discussion for Prosafe (PRS.OL)
- There are no chat posts for Prosafe