Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosafe Share Price

Pin to quick picksProsafe Share Price (PRS.OL)

Prosafe Information

Share Price Information for Prosafe (PRS.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.90
Bid: 62.00
Ask: 62.60
Change: 0.15 (0.488%)
Spread: 0.60 (0.968%)
Open: 32.20
High: 33.00
Low: 30.70
Prev. Close: 0.00
PRS.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Prosafe

Prosafe is listed on the Euronext Oslo trading with ticker code PRS.OL. It has a market capitalisation of , with approximately 17.87m shares in issue. Over the last year, Prosafe share price has been traded in a range of 104.25, hitting a high of 137.20, and a low of 32.95. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Prosafe Share Chart

Prosafe Share Price
Price 30.90
Bid 62.00
Ask 62.60
Change 0.15 (0.488%)
Volume 159,409
Open 32.20
High 33.00
Low 30.70
Prev. Close 0.00

3 Month Prosafe Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 17.87m
Market Capitalisation
Market Size 0
52 Week High 137.20
52 Week High Date -
52 Week Low 32.95
52 Week Low Date -
# Trades 483
Vol. Sold 130,436
Sold Value
Vol. Bought 28,973
Bought Value
PE Ratio -5.15
Earnings -6.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prosafe (PRS.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2416:25:1930.90133Unknown*30.9030.904,110A Automatic Execution
13-May-2416:25:1930.9062Unknown*30.9030.901,916A Automatic Execution
13-May-2416:25:1930.90222Unknown*30.9030.906,860A Automatic Execution
13-May-2416:25:1930.90357Unknown*30.9030.9011.03kA Automatic Execution
13-May-2416:25:1930.90100Unknown*30.9030.903,090A Automatic Execution
13-May-2416:25:1930.9013Unknown*30.9030.90401.70A Automatic Execution
13-May-2416:25:1930.90110Unknown*30.9030.903,399A Automatic Execution
13-May-2416:25:1930.90255Unknown*30.9030.907,880A Automatic Execution
13-May-2416:25:1930.9040Unknown*30.9030.901,236A Automatic Execution
13-May-2416:25:1930.90117Unknown*30.9030.903,615A Automatic Execution
View more Prosafe trades
  • There are no chat posts for Prosafe
View more Prosafe share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.