REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Prosafe Share Trades (PRS.OL)

Prosafe Information

Add PRS.OL to Watchlist

Share Price Information for Prosafe (PRS.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 30.90

Bid: 30.80

Ask: 31.10

Change: 0.00 (0.00%)

Spread: 0.30 (0.974%)

Open: 30.75

High: 31.40

Low: 29.00

Prev. Close: 30.90

PRS.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Prosafe (PRS.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	13:33:42	30.90	884	Unknown*	30.80	31.10	27.32k	A Automatic Execution
14-May-24	13:30:50	30.90	476	Unknown*	30.90	31.10	14.71k	A Automatic Execution
14-May-24	13:26:57	30.90	35	Unknown*	30.90	31.10	1,082	A Automatic Execution
14-May-24	13:26:57	30.90	105	Buy*	30.90	31.10	3,245	A Automatic Execution
14-May-24	13:13:29	31.10	2	Sell*	30.90	31.10	62.20	A Automatic Execution
14-May-24	13:02:40	30.90	500	Buy*	30.90	31.10	15.45k	A Automatic Execution
14-May-24	12:48:21	31.10	3	Sell*	30.80	31.10	93.30	A Automatic Execution
14-May-24	12:38:08	30.80	35	Buy*	30.80	31.10	1,078	A Automatic Execution
14-May-24	12:33:24	30.85	2	Unknown*	30.80	31.10	61.70	A Automatic Execution
14-May-24	12:30:25	30.85	90	Buy*	30.85	31.10	2,777	A Automatic Execution
14-May-24	12:25:38	30.90	79	Sell*	30.80	31.10	2,441	A Automatic Execution
14-May-24	12:14:50	30.85	949	Unknown*	30.90	31.25	29.28k	A Automatic Execution
14-May-24	12:14:50	30.85	363	Unknown*	30.90	31.25	11.20k	A Automatic Execution
14-May-24	12:14:50	30.85	284	Buy*	30.90	31.25	8,761	A Automatic Execution
14-May-24	12:14:50	30.90	379	Buy*	30.90	31.25	11.71k	A Automatic Execution