Premier African Minerals Share Price | |
---|---|
Price | 0.195 |
Bid | 0.19 |
Ask | 0.20 |
Change | 0.00 (0.00%) |
Volume | 111,192,159 |
Open | 0.195 |
High | 0.195 |
Low | 0.1875 |
Prev. Close | 0.195 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.62b |
Market Capitalisation | £57.75m |
Market Size | 3,000,000 |
52 Week High | 1.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 298 |
---|---|
Vol. Sold | 51,296,712 |
Sold Value | £97.91k |
Vol. Bought | 43,309,105 |
Bought Value | £83.49k |
PE Ratio | -7.836074 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:14:38 | 0.193 | 116,732 | Sell* | 0.19 | 0.20 | 225.29 | O Ordinary |
07-May-24 | 14:52:01 | 0.197 | 247,364 | Buy* | 0.19 | 0.20 | 487.31 | O Ordinary |
07-May-24 | 14:34:12 | 0.197 | 120,785 | Buy* | 0.19 | 0.20 | 237.95 | O Ordinary |
07-May-24 | 14:33:24 | 0.193 | 329,431 | Sell* | 0.19 | 0.20 | 635.80 | O Ordinary |
07-May-24 | 14:22:16 | 0.193 | 45,000 | Sell* | 0.19 | 0.20 | 86.85 | O Ordinary |
07-May-24 | 14:20:37 | 0.193 | 623,576 | Sell* | 0.19 | 0.20 | 1,204 | O Ordinary |
07-May-24 | 14:03:44 | 0.19 | 60 | Sell* | 0.19 | 0.20 | 0.11 | O Ordinary |
07-May-24 | 13:56:12 | 0.20 | 3,000 | Buy* | 0.19 | 0.20 | 6.00 | O Ordinary |
07-May-24 | 13:53:16 | 0.198 | 119,743 | Buy* | 0.19 | 0.20 | 237.09 | O Ordinary |
07-May-24 | 13:50:26 | 0.193 | 500,000 | Sell* | 0.19 | 0.20 | 965.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |