- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Petronor E&p Asa Share Price (PNOR.OL)
PNOR.OL Share
Price
PNOR.OL Share
News
PNOR.OL Share
Chat
PNOR.OL Share
Trades213
PNOR.OL Share
Charts
PNOR.OL Live
Share Price
PNOR.OL
Media
Petronor E&p Asa Information
Share Price Information for Petronor E&p Asa (PNOR.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.45
Bid:
9.45
Ask:
9.47
Change:
-0.17 (-1.767%)
Spread:
0.02 (0.212%)
Open:
9.56
High:
9.66
Low:
9.36
Prev. Close:
9.62
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Petronor E&p Asa Share Price | |
|---|---|
| Price | 9.45 |
| Bid | 9.45 |
| Ask | 9.47 |
| Change | -0.17 (-1.767%) |
| Volume | 414,413 |
| Open | 9.56 |
| High | 9.66 |
| Low | 9.36 |
| Prev. Close | 9.62 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 142.36m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 11.88 |
| 52 Week High Date | - |
| 52 Week Low | 6.672 |
| 52 Week Low Date | - |
| # Trades | 213 |
|---|---|
| Vol. Sold | 300,331 |
| Sold Value | |
| Vol. Bought | 114,082 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Petronor E&p Asa (PNOR.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13:48:31 | 9.45 | 4,660 | Sell* | 9.45 | 9.47 | 44.04k | A Automatic Execution |
| 31-May-24 | 13:47:24 | 9.43 | 3,125 | Buy* | 9.43 | 9.45 | 29.47k | A Automatic Execution |
| 31-May-24 | 13:47:15 | 9.44 | 75 | Unknown* | 9.43 | 9.44 | 708.00 | A Automatic Execution |
| 31-May-24 | 13:46:59 | 9.44 | 1,800 | Buy* | 9.43 | 9.44 | 16.99k | A Automatic Execution |
| 31-May-24 | 13:44:57 | 9.45 | 340 | Sell* | 9.43 | 9.45 | 3,213 | A Automatic Execution |
| 31-May-24 | 13:35:49 | 9.43 | 9,890 | Unknown* | 9.43 | 9.45 | 93.26k | A Automatic Execution |
| 31-May-24 | 13:32:59 | 9.43 | 110 | Sell* | 9.40 | 9.43 | 1,037 | A Automatic Execution |
| 31-May-24 | 13:20:35 | 9.40 | 2,000 | Unknown* | 9.40 | 9.43 | 18.80k | A Automatic Execution |
| 31-May-24 | 13:16:02 | 9.40 | 3 | Unknown* | 9.40 | 9.43 | 28.20 | A Automatic Execution |
| 31-May-24 | 13:14:37 | 9.40 | 3,850 | Unknown* | 9.40 | 9.43 | 36.19k | A Automatic Execution |
Share Discussion for Petronor E&p Asa (PNOR.OL)
- There are no chat posts for Petronor E&p Asa