Petronor E&p Asa Share Price | |
---|---|
Price | 9.52 |
Bid | 7.821 |
Ask | 7.85 |
Change | 0.02 (0.211%) |
Volume | 3,108,462 |
Open | 9.00 |
High | 9.62 |
Low | 8.80 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 142.36m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.88 |
52 Week High Date | - |
52 Week Low | 6.672 |
52 Week Low Date | - |
# Trades | 1,242 |
---|---|
Vol. Sold | 2,596,760 |
Sold Value | |
Vol. Bought | 511,702 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:25:25 | 9.52 | 1,545 | Unknown* | 9.52 | 9.52 | 14.71k | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 427 | Unknown* | 9.52 | 9.52 | 4,065 | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 2,500 | Unknown* | 9.52 | 9.52 | 23.80k | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 452 | Unknown* | 9.52 | 9.52 | 4,303 | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 548 | Unknown* | 9.52 | 9.52 | 5,217 | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 1,000 | Unknown* | 9.52 | 9.52 | 9,520 | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 1,000 | Unknown* | 9.52 | 9.52 | 9,520 | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 168 | Unknown* | 9.52 | 9.52 | 1,599 | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 2 | Unknown* | 9.52 | 9.52 | 19.04 | A Automatic Execution |
14-May-24 | 16:25:25 | 9.52 | 27 | Sell* | 9.52 | 9.52 | 257.04 | A Automatic Execution |