Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Petronor E&p Asa Share Price
  4. Petronor E&p Asa Share Trades

Pin to quick picksPetronor E&p Asa Share Trades (PNOR.OL)

Petronor E&p Asa Information

Share Price Information for Petronor E&p Asa (PNOR.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.77
Bid: 7.821
Ask: 7.85
Change: -0.01 (-0.102%)
Spread: 0.029 (0.371%)
Open: 9.80
High: 9.93
Low: 9.58
Prev. Close: 0.00
PNOR.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Petronor E&p Asa (PNOR.OL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:25:089.771Unknown*9.77A Automatic Execution
15-May-2416:25:089.77369Unknown*3,605A Automatic Execution
15-May-2416:25:089.77827Unknown*8,080A Automatic Execution
15-May-2416:25:089.77704Unknown*6,878A Automatic Execution
15-May-2416:25:089.771,747Unknown*17.07kA Automatic Execution
15-May-2416:25:089.775Unknown*48.85A Automatic Execution
15-May-2416:25:089.7744Unknown*429.88A Automatic Execution
15-May-2416:25:089.77370Buy*3,615A Automatic Execution
15-May-2416:18:369.783,431Sell*33.56kA Automatic Execution
15-May-2416:18:209.772,160Unknown*21.10kA Automatic Execution
15-May-2416:18:209.77602Unknown*5,882A Automatic Execution
15-May-2416:18:179.777,500Buy*73.28kA Automatic Execution
15-May-2416:18:179.782,500Buy*24.45kA Automatic Execution
15-May-2416:13:089.80856Unknown*8,389A Automatic Execution
15-May-2416:13:089.801,368Unknown*13.41kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.