Pantheon Infr Share Price | |
---|---|
Price | 81.20 |
Bid | 80.80 |
Ask | 81.40 |
Change | 0.40 (0.50%) |
Volume | 571,642 |
Open | 81.20 |
High | 81.40 |
Low | 80.80 |
Prev. Close | 80.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 469.35m |
Market Capitalisation | £381.11m |
Market Size | 7,500 |
52 Week High | 92.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 73.20 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 48,416 |
Sold Value | £39.27k |
Vol. Bought | 265,596 |
Bought Value | £214.41k |
PE Ratio | 7.815207 |
Earnings | 10.39 |
Dividend | 3.00 |
Yield | 3.695% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:07 | 81.20 | 7 | Sell* | 80.80 | 81.40 | 5.68 | UT Uncrossing Trade |
02-May-24 | 16:24:06 | 80.80 | 31 | Sell* | 80.80 | 81.40 | 25.05 | A Automatic Execution |
02-May-24 | 16:22:06 | 80.80 | 235 | Sell* | 80.80 | 81.40 | 189.88 | A Automatic Execution |
02-May-24 | 16:22:06 | 80.80 | 30 | Sell* | 80.80 | 81.40 | 24.24 | A Automatic Execution |
02-May-24 | 16:09:00 | 80.872 | 130 | Sell* | 80.80 | 81.40 | 105.13 | O Ordinary |
02-May-24 | 15:30:07 | 81.00 | 32,984 | Sell* | 80.80 | 81.40 | 26.72k | O Ordinary |
02-May-24 | 15:12:45 | 81.122 | 4,342 | Buy* | 80.80 | 81.40 | 3,522 | O Ordinary |
02-May-24 | 15:01:01 | 81.117 | 6,698 | Buy* | 80.80 | 81.40 | 5,433 | O Ordinary |
02-May-24 | 14:46:39 | 81.12 | 8,000 | Buy* | 80.80 | 81.40 | 6,490 | O Ordinary |
02-May-24 | 14:41:37 | 81.112 | 16,491 | Buy* | 80.80 | 81.40 | 13.38k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 90.00 | GBX | 16,581 | 41,581 |
07-Mar-23 | 03-Mar-23 | Buy | Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock | 91.00 | GBX | 20,000 | 45,000 |
07-Mar-23 | 06-Mar-23 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 93.00 | GBX | 26,680 | 126,680 |
18-Nov-21 | 16-Nov-21 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 100.00 | GBX | 25,000 | 25,000 |
18-Nov-21 | 16-Nov-21 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 100.00 | GBX | 100,000 | 100,000 |