Pantheon Infr Share Price | |
---|---|
Price | 86.80 |
Bid | 86.80 |
Ask | 87.20 |
Change | 0.00 (0.00%) |
Volume | 656,694 |
Open | 86.80 |
High | 87.00 |
Low | 86.80 |
Prev. Close | 86.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 469.35m |
Market Capitalisation | £407.40m |
Market Size | 7,500 |
52 Week High | 92.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 73.20 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 382,674 |
Sold Value | £329.12k |
Vol. Bought | 64,283 |
Bought Value | £55.60k |
PE Ratio | 8.354187 |
Earnings | 10.39 |
Dividend | 3.00 |
Yield | 3.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:17 | 86.80 | 15 | Sell* | 86.80 | 87.20 | 13.02 | UT Uncrossing Trade |
17-May-24 | 16:28:02 | 86.80 | 1,727 | Sell* | 86.80 | 87.20 | 1,499 | A Automatic Execution |
17-May-24 | 16:28:02 | 86.80 | 1,503 | Sell* | 86.80 | 87.20 | 1,305 | A Automatic Execution |
17-May-24 | 16:27:53 | 86.80 | 4,152 | Sell* | 86.80 | 87.20 | 3,604 | A Automatic Execution |
17-May-24 | 16:27:53 | 86.80 | 68,657 | Sell* | 86.80 | 87.20 | 59.59k | A Automatic Execution |
17-May-24 | 16:17:46 | 87.00 | 3,092 | Buy* | 86.80 | 87.00 | 2,690 | A Automatic Execution |
17-May-24 | 16:12:24 | 86.885 | 1,597 | Sell* | 86.80 | 87.00 | 1,388 | O Ordinary |
17-May-24 | 16:11:15 | 86.80 | 10,195 | Buy* | 85.20 | 86.80 | 8,849 | A Automatic Execution |
17-May-24 | 14:10:23 | 85.90 | 200,000 | Unknown* | 85.20 | 86.80 | 171.80k | O Ordinary Delayed publication |
17-May-24 | 15:51:47 | 85.84 | 14,377 | Sell* | 85.20 | 86.80 | 12.34k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 03-Mar-23 | Buy | Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock | 91.00 | GBX | 20,000 | 45,000 |
07-Mar-23 | 06-Mar-23 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 90.00 | GBX | 16,581 | 41,581 |
07-Mar-23 | 06-Mar-23 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 93.00 | GBX | 26,680 | 126,680 |
18-Nov-21 | 16-Nov-21 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 100.00 | GBX | 25,000 | 25,000 |
18-Nov-21 | 16-Nov-21 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 100.00 | GBX | 100,000 | 100,000 |