Pantheon Infr Share Trades (PINT)

Pantheon Infr Information

Share Price Information for Pantheon Infr (PINT)

Share Price is delayed by 15 minutes

Share Price: 87.00

Bid: 85.00

Ask: 87.00

Change: 3.00 (3.57%)

Spread: 2.00 (2.353%)

Open: 84.00

High: 87.20

Low: 84.00

Prev. Close: 84.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:22	87.00	707	Buy*	85.00	87.00	615.09	UT Uncrossing Trade
15-May-24	16:23:24	86.027	1,657	Buy*	85.00	87.00	1,425	O Ordinary
15-May-24	16:03:32	87.00	50,000	Buy*	85.00	87.00	43.50k	O Ordinary Trade was executed as an SI
15-May-24	15:55:43	87.00	313	Buy*	85.00	87.00	272.31	A Automatic Execution
15-May-24	15:55:20	87.20	537	Buy*	85.00	87.20	468.26	A Automatic Execution
15-May-24	15:55:14	86.53	401	Buy*	85.00	88.00	346.99	O Ordinary
15-May-24	15:55:00	85.80	2	Buy*	85.00	87.20	1.72	A Automatic Execution
15-May-24	15:54:51	85.60	17,500	Buy*	84.80	85.60	14.98k	A Automatic Execution
15-May-24	15:54:42	85.60	7,500	Buy*	84.40	85.60	6,420	A Automatic Execution
15-May-24	15:54:32	85.00	6,690	Buy*	84.20	85.00	5,687	A Automatic Execution
15-May-24	15:52:35	85.00	443	Buy*	84.20	85.00	376.55	A Automatic Execution
15-May-24	15:52:12	85.00	367	Buy*	84.20	85.00	311.95	A Automatic Execution
15-May-24	15:51:47	84.80	25,000	Buy*	84.00	84.80	21.20k	A Automatic Execution
15-May-24	15:51:47	84.80	9,824	Buy*	84.00	84.80	8,331	A Automatic Execution
15-May-24	15:47:02	84.80	176	Buy*	84.00	84.80	149.25	A Automatic Execution