Lyxor Ucits Etf Pea Msci India C-eur Share Price | |
---|---|
Price | 26.77 |
Bid | 26.676 |
Ask | 26.769 |
Change | -0.051 (-0.19%) |
Volume | 10,824 |
Open | 26.798 |
High | 26.87 |
Low | 26.651 |
Prev. Close | 26.821 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 100.00k |
Market Capitalisation | €2.68m |
Market Size | 0 |
52 Week High | 27.607 |
52 Week High Date | - |
52 Week Low | 20.779 |
52 Week Low Date | - |
# Trades | 230 |
---|---|
Vol. Sold | 7,680 |
Sold Value | €159.11k |
Vol. Bought | 3,144 |
Bought Value | €84.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:41:08 | 26.77 | 197 | Unknown* | 26.682 | 26.776 | 5,274 | A Automatic Execution |
31-May-24 | 15:41:04 | 26.77 | 3 | Buy* | 26.77 | 26.775 | 80.31 | A Automatic Execution |
31-May-24 | 15:38:05 | 26.772 | 6 | Sell* | 26.676 | 26.772 | 160.63 | A Automatic Execution |
31-May-24 | 15:34:33 | 26.68 | 1,000 | Sell* | 26.68 | 26.776 | 26.68k | A Automatic Execution |
31-May-24 | 15:33:04 | 26.674 | 106 | Buy* | 26.674 | 26.767 | 2,827 | A Automatic Execution |
31-May-24 | 15:33:04 | 26.71 | 36 | Buy* | 26.674 | 26.767 | 961.56 | A Automatic Execution |
31-May-24 | 15:33:04 | 26.72 | 8 | Buy* | 26.674 | 26.767 | 213.76 | A Automatic Execution |
31-May-24 | 15:32:37 | 26.799 | 4 | Sell* | 26.72 | 26.799 | 107.20 | A Automatic Execution |
31-May-24 | 15:32:03 | 26.76 | 11 | Buy* | 26.72 | 26.797 | 294.36 | A Automatic Execution |
31-May-24 | 15:31:35 | 26.796 | 4 | Sell* | 26.76 | 26.796 | 107.18 | A Automatic Execution |