Lyxor Ucits Etf Pea Msci India C-eur Share Trades (PINR.PA)

Lyxor Ucits Etf Pea Msci India C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Msci India C-eur (PINR.PA)

Share Price is delayed by 15 minutes

Share Price: 26.34

Bid: 26.32

Ask: 26.34

Change: -0.087 (-0.329%)

Spread: 0.02 (0.076%)

Open: 26.374

High: 26.40

Low: 26.306

Prev. Close: 26.427

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	09:44:26	26.34	7	Buy*	26.32	26.34	184.38	A Automatic Execution
15-May-24	09:38:56	26.347	4	Buy*	26.32	26.347	105.39	A Automatic Execution
15-May-24	09:36:49	26.353	45	Buy*	26.334	26.353	1,186	A Automatic Execution
15-May-24	09:34:38	26.40	4	Sell*	26.324	26.40	105.60	A Automatic Execution
15-May-24	09:33:58	26.382	18	Sell*	26.323	26.382	474.88	A Automatic Execution
15-May-24	09:31:54	26.321	778	Unknown*	26.321	26.382	20.48k	A Automatic Execution
15-May-24	09:29:05	26.321	15	Buy*	26.33	26.361	394.82	A Automatic Execution
15-May-24	09:29:05	26.33	15	Buy*	26.33	26.361	394.95	A Automatic Execution
15-May-24	09:24:47	26.366	5	Buy*	26.341	26.368	131.83	A Automatic Execution
15-May-24	09:22:49	26.381	10	Sell*	26.333	26.381	263.81	A Automatic Execution
15-May-24	09:21:50	26.339	19	Buy*	26.327	26.339	500.44	A Automatic Execution
15-May-24	09:19:43	26.346	7	Buy*	26.316	26.346	184.42	A Automatic Execution
15-May-24	09:16:55	26.356	19	Unknown*	26.324	26.356	500.76	A Automatic Execution
15-May-24	09:16:53	26.356	3	Sell*	26.322	26.356	79.07	A Automatic Execution
15-May-24	09:15:13	26.35	10	Buy*	26.35	26.352	263.50	A Automatic Execution