Lyxor Ucits Etf Pea Msci India C-eur Share Price | |
---|---|
Price | 26.34 |
Bid | 26.313 |
Ask | 26.341 |
Change | -0.087 (-0.329%) |
Volume | 14,477 |
Open | 26.374 |
High | 26.434 |
Low | 26.283 |
Prev. Close | 26.427 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 100.00k |
Market Capitalisation | €2.63m |
Market Size | 0 |
52 Week High | 27.165 |
52 Week High Date | - |
52 Week Low | 20.04 |
52 Week Low Date | - |
# Trades | 164 |
---|---|
Vol. Sold | 5,599 |
Sold Value | €73.40k |
Vol. Bought | 8,878 |
Bought Value | €233.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:16:50 | 26.34 | 15 | Unknown* | 26.313 | 26.34 | 395.10 | A Automatic Execution |
15-May-24 | 15:16:28 | 26.34 | 40 | Buy* | 26.313 | 26.34 | 1,054 | A Automatic Execution |
15-May-24 | 15:16:00 | 26.346 | 10 | Buy* | 26.314 | 26.347 | 263.46 | A Automatic Execution |
15-May-24 | 15:10:41 | 26.349 | 5 | Sell* | 26.311 | 26.349 | 131.75 | A Automatic Execution |
15-May-24 | 15:09:17 | 26.341 | 10 | Buy* | 26.311 | 26.341 | 263.41 | A Automatic Execution |
15-May-24 | 15:01:57 | 26.344 | 80 | Buy* | 26.311 | 26.344 | 2,108 | A Automatic Execution |
15-May-24 | 15:00:19 | 26.371 | 19 | Sell* | 26.311 | 26.371 | 501.05 | A Automatic Execution |
15-May-24 | 14:56:53 | 26.342 | 2 | Buy* | 26.309 | 26.342 | 52.68 | A Automatic Execution |
15-May-24 | 14:48:44 | 26.348 | 5 | Unknown* | 26.301 | 26.348 | 131.74 | A Automatic Execution |
15-May-24 | 14:48:44 | 26.348 | 11 | Sell* | 26.301 | 26.348 | 289.83 | A Automatic Execution |