Diginfraconacc Share Price | |
---|---|
Price | 745.90 |
Bid | 749.80 |
Ask | 753.90 |
Change | 16.45 (2.24%) |
Volume | 1,007 |
Open | 743.10 |
High | 747.00 |
Low | 739.80 |
Prev. Close | 735.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 799.70 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 573.10 |
52 Week Low Date | 04-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 510 |
Sold Value | £3.78k |
Vol. Bought | 497 |
Bought Value | £3.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:26:11 | 752.219 | 270 | Buy* | 747.50 | 753.10 | 2,031 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:43 | 751.80 | 66 | Buy* | 747.60 | 753.30 | 496.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:56 | 749.80 | 7 | Buy* | 744.60 | 750.80 | 52.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:57:37 | 745.90 | 27 | Buy* | 740.00 | 745.90 | 201.39 | A Automatic Execution |
26-Apr-24 | 12:36:11 | 745.00 | 1 | Buy* | 738.70 | 745.00 | 7.45 | A Automatic Execution |
26-Apr-24 | 12:36:11 | 745.00 | 1 | Buy* | 738.60 | 745.00 | 7.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:11 | 745.00 | 1 | Buy* | 738.50 | 745.00 | 7.45 | A Automatic Execution |
26-Apr-24 | 12:36:06 | 745.00 | 14 | Buy* | 738.50 | 745.00 | 104.30 | A Automatic Execution |
26-Apr-24 | 09:55:00 | 739.994 | 205 | Sell* | 738.80 | 744.40 | 1,517 | O Ordinary |
26-Apr-24 | 08:31:01 | 747.00 | 3 | Buy* | 739.90 | 747.00 | 22.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|