Diginfraconacc Share Trades (PIGI)

Diginfraconacc Information

Share Price Information for Diginfraconacc (PIGI)

Share Price is delayed by 15 minutes

Share Price: 745.90

Bid: 749.80

Ask: 753.90

Change: 16.45 (2.24%)

Spread: 4.10 (0.547%)

Open: 743.10

High: 747.00

Low: 739.80

Prev. Close: 735.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:26:11	752.219	270	Buy*	747.50	753.10	2,031	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:43	751.80	66	Buy*	747.60	753.30	496.19	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:57:56	749.80	7	Buy*	744.60	750.80	52.49	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:57:37	745.90	27	Buy*	740.00	745.90	201.39	A Automatic Execution
26-Apr-24	12:36:11	745.00	1	Buy*	738.70	745.00	7.45	A Automatic Execution
26-Apr-24	12:36:11	745.00	1	Buy*	738.60	745.00	7.45	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:11	745.00	1	Buy*	738.50	745.00	7.45	A Automatic Execution
26-Apr-24	12:36:06	745.00	14	Buy*	738.50	745.00	104.30	A Automatic Execution
26-Apr-24	09:55:00	739.994	205	Sell*	738.80	744.40	1,517	O Ordinary
26-Apr-24	08:31:01	747.00	3	Buy*	739.90	747.00	22.41	A Automatic Execution
26-Apr-24	08:30:06	745.107	107	Buy*	739.90	747.00	797.26	O Ordinary
26-Apr-24	08:04:01	739.80	5	Sell*	739.80	748.30	36.99	A Automatic Execution
26-Apr-24	08:02:13	742.60	150	Sell*	742.60	750.30	1,114	A Automatic Execution
26-Apr-24	08:00:07	743.10	150	Sell*	743.10	751.80	1,115	A Automatic Execution