Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHR.US Share
Price
PHR.US Share
News
PHR.US Share
Chat
PHR.US Share
Trades2
PHR.US Share
Charts
PHR.US Live
Share Price
PHR.US
Media
PHR.US Company
Research
PHR.US Company
Timeline
Phreesia Inc Information
Share Price Information for Phreesia Inc (PHR.US)
Share Price is delayed by 15 minutes
Get Live Data
9.61
-0.08 (-0.83%)
Bid:
9.10
Ask:
9.95
Spread:
0.85 (9.341%)
Market Cap:
$640.37m
Last checked at -
Last checked at 
Intraday Phreesia Inc Share Chart
- This share is an international stock.
| Phreesia Inc Share Price | |||
|---|---|---|---|
| Price | 9.61 | Open | 9.975 |
| Bid | 9.10 | High | 0.00 |
| Ask | 9.95 | Low | 0.00 |
| Change | -0.08 (-0.83%) | Close | 9.69 |
| Volume | 3 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 61.81m |
| Market Cap | $640.37m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.00 |
|---|---|
| Year High Date | 01-Sep-2025 |
| Year Low | 7.795 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | $N/A |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 995.85 (-0.41%)
1 month ago
$ 795.53 (-20.45%)
3 months ago
$ 473.63 (-52.64%)
6 months ago
$ 372.77 (-62.72%)
1 year ago
Add PHR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Phreesia Inc also watch
Recent Share Trades for Phreesia Inc (PHR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 07:44:32 | 9.61 | 1 | Buy* | 9.10 | 9.61 | 9.61 | O Ordinary |
| 05-Jun-26 | 07:39:47 | 9.83 | 2 | Sell* | 9.83 | 9.95 | 19.66 | O Ordinary |
Follow the stocks
