Primary Health Share Price | |
---|---|
Price | 91.65 |
Bid | 0.00 |
Ask | 93.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £1.22b |
Market Size | 20,000 |
52 Week High | 109.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 84.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 45.825 |
Earnings | 2.00 |
Dividend | 6.70 |
Yield | 7.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:01 | 91.65 | 443,737 | Buy* | 91.70 | 92.00 | 406.68k | UT Uncrossing Trade |
01-May-24 | 16:29:55 | 91.90 | 108 | Buy* | 91.70 | 91.90 | 99.25 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:27:47 | 91.82 | 20,000 | Buy* | 91.75 | 91.85 | 18.36k | O Ordinary |
01-May-24 | 16:26:25 | 91.80 | 3 | Buy* | 91.70 | 91.80 | 2.75 | A Automatic Execution |
01-May-24 | 16:26:25 | 91.80 | 7 | Buy* | 91.70 | 91.80 | 6.43 | A Automatic Execution |
01-May-24 | 16:26:01 | 91.75 | 643 | Sell* | 91.70 | 91.85 | 589.95 | A Automatic Execution |
01-May-24 | 16:26:01 | 91.75 | 152 | Sell* | 91.75 | 91.85 | 139.46 | A Automatic Execution |
01-May-24 | 16:26:01 | 91.75 | 160 | Sell* | 91.75 | 91.85 | 146.80 | A Automatic Execution |
01-May-24 | 16:25:30 | 91.80 | 147 | Sell* | 91.75 | 91.85 | 134.95 | A Automatic Execution |
01-May-24 | 16:25:30 | 91.80 | 163 | Sell* | 91.80 | 91.85 | 149.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade.Harry Abraham Hyman | 92.00 | GBX | 74,890 | 25,132,456 |
03-Apr-24 | 03-Apr-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 91.90 | GBX | 21,633 | 219,325 |
19-Mar-24 | 15-Mar-24 | Transfer To | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.90 | GBX | 260,000 | 197,692 |
01-Mar-24 | 29-Feb-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.70 | GBX | 66,262 | 457,692 |
29-Feb-24 | 29-Feb-24 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade.Bandhana Rawal | 90.30 | GBX | 27,549 | 27,549 |
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.