Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wisdomtree - Physical Gold Share Price

Pin to quick picksWisdomtree - Physical Gold Share Price (PHAU.GB-USD.PL)

Wisdomtree - Physical Gold Information

Share Price Information for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 43.40 (22.211%)
Open: 216.90
High: 0.00
Low: 0.00
Prev. Close: 217.10
PHAU.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree - Physical Gold

Wisdomtree - Physical Gold is listed on the Aquis Stock Exchange trading with ticker code PHAU.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wisdomtree - Physical Gold share price has been traded in a range of 54.15, hitting a high of 224.10, and a low of 169.95.

Intraday Wisdomtree - Physical Gold Share Chart

Wisdomtree - Physical Gold Share Price
Price 217.10
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 216.90
High 0.00
Low 0.00
Prev. Close 217.10

3 Month Wisdomtree - Physical Gold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 224.10
52 Week High Date 12-Apr-2024
52 Week Low 169.95
52 Week Low Date 06-Oct-2023
# Trades 64
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:24:41214.6942160Unknown*195.40238.8012.88kO Ordinary
Delayed publication
Historical
03-May-2416:22:20214.68542Unknown*195.40238.809,017O Ordinary
Delayed publication
Historical
03-May-2416:21:07214.661885Unknown*195.40238.801,073O Ordinary
Delayed publication
Historical
03-May-2416:12:06214.47043300Unknown*195.40238.8064.34kO Ordinary
Delayed publication
Historical
03-May-2416:09:08214.3855166Unknown*195.40238.8014.15kO Ordinary
Delayed publication
Historical
03-May-2416:07:47214.47517Unknown*195.40238.803,646O Ordinary
Delayed publication
Historical
03-May-2416:00:00214.362580Unknown*195.40238.8017.15kO Ordinary
Delayed publication
Historical
03-May-2415:40:05214.2698850Unknown*195.40238.8010.71kO Ordinary
Delayed publication
Historical
03-May-2415:33:18213.95024126Unknown*195.40238.8026.96kO Ordinary
Delayed publication
Historical
03-May-2415:19:52213.9192120Unknown*195.40238.804,278O Ordinary
Delayed publication
Historical
View more Wisdomtree - Physical Gold trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree - Physical Gold
View more Wisdomtree - Physical Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.