Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Physical Silver - Usd Share Price

Pin to quick picksWisdomtree Physical Silver - Usd Share Price (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.24
Bid: 22.60
Ask: 27.64
Change: 0.04 (0.16%)
Spread: 5.04 (22.301%)
Open: 25.51
High: 25.51
Low: 24.805
Prev. Close: 25.08
PHAG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Physical Silver - Usd

Wisdomtree Physical Silver - Usd is listed on the Aquis Stock Exchange trading with ticker code PHAG.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Physical Silver - Usd share price has been traded in a range of 8.3275, hitting a high of 27.415, and a low of 19.0875.

Intraday Wisdomtree Physical Silver - Usd Share Chart

Wisdomtree Physical Silver - Usd Share Price
Price 25.24
Bid 22.60
Ask 27.64
Change 0.04 (0.16%)
Volume 4,634
Open 25.51
High 25.51
Low 24.805
Prev. Close 25.08

3 Month Wisdomtree Physical Silver - Usd Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 27.415
52 Week High Date 12-Apr-2024
52 Week Low 19.0875
52 Week Low Date 04-Oct-2023
# Trades 6
Vol. Sold 1,356
Sold Value $33.74k
Vol. Bought 3,278
Bought Value $82.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:27:4325.24071,000Buy*24.6125.8725.24kO Ordinary
08-May-2413:30:2125.19061,485Buy*24.55525.8037.41kO Ordinary
08-May-2412:32:4125.047849Buy*24.41525.661,227O Ordinary
08-May-2409:35:1224.8936753Sell*24.2925.5318.74kO Ordinary
08-May-2409:24:5824.8617603Sell*24.25525.4914.99kO Ordinary
08-May-2408:05:2925.1228744Buy*24.4925.7418.69kO Ordinary
View more Wisdomtree Physical Silver - Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Physical Silver - Usd
View more Wisdomtree Physical Silver - Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.