Personal Group Share Price | |
---|---|
Price | 175.50 |
Bid | 173.00 |
Ask | 178.00 |
Change | -1.00 (-0.57%) |
Volume | 10,296 |
Open | 174.00 |
High | 175.50 |
Low | 174.00 |
Prev. Close | 176.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £54.67m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 396 |
Sold Value | £N/A |
Vol. Bought | 9,900 |
Bought Value | £17.52k |
PE Ratio | 12.71739 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:42:06 | 177.22 | 900 | Buy* | 173.00 | 178.00 | 1,595 | O Ordinary |
23-May-24 | 10:08:35 | 177.24 | 3,000 | Buy* | 173.00 | 178.00 | 5,317 | O Ordinary |
23-May-24 | 09:02:11 | 177.00 | 3,000 | Buy* | 173.00 | 177.00 | 5,310 | O Ordinary |
23-May-24 | 08:48:40 | 173.00 | 52 | Sell* | 173.00 | 177.00 | 89.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:31:55 | 176.52 | 3,000 | Buy* | 173.00 | 177.00 | 5,296 | O Ordinary |
23-May-24 | 08:02:26 | 173.00 | 35 | Sell* | 173.00 | 177.00 | 60.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:02:26 | 173.00 | 68 | Sell* | 173.00 | 177.00 | 117.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:23 | 174.00 | 241 | Sell* | 173.00 | 178.00 | 419.34 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.