Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersonal Group Share Price (PGH)

Share Price Information for Personal Group (PGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.50
Bid: 158.00
Ask: 163.00
Change: 1.00 (0.63%)
Spread: 5.00 (3.165%)
Open: 159.50
High: 160.50
Low: 159.50
Prev. Close: 159.50
PGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Personal Group Holdings Plc Ord 5p

Personal Group is listed in the FTSE AIM All-Share index.

Personal Group is listed in the Insurance sector.

Personal Group Holdings Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PGH.L. It has a market capitalisation of £50.02m, with approximately 31.16m shares in issue. Over the last year, Personal Group share price has been traded in a range of 72.00, hitting a high of 218.00, and a low of 146.00.

Personal Group Share Price
Price 160.50
Bid 158.00
Ask 163.00
Change 1.00 (0.63%)
Volume 5,858
Open 159.50
High 160.50
Low 159.50
Prev. Close 159.50
Currency GBX
Issue Country GB
Shares in Issue 31.16m
Market Capitalisation £50.02m
Market Size 500
52 Week High 218.00
52 Week High Date 02-May-2023
52 Week Low 146.00
52 Week Low Date 01-Dec-2023
# Trades 2
Vol. Sold 2,040
Sold Value £3.22k
Vol. Bought 3,818
Bought Value £6.17k
PE Ratio 11.63043
Earnings 13.80
Dividend 11.15
Yield 6.947%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Personal Group (PGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2409:00:34161.503,818Buy*156.00163.006,166O Ordinary
18-Apr-2408:01:46158.002,040Sell*156.00163.003,223O Ordinary

Directors Deals for Personal Group (PGH)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2410-Apr-24SellSarah Mace held the position of CFO at the time of this trade.Sarah Mace157.50GBX3,41016,357
11-Apr-2410-Apr-24Exercise of OptionSarah Mace held the position of CFO at the time of this trade.Sarah Mace5.00GBX7,49216,357
17-Jan-2417-Jan-24BuyCiaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin182.29GBX13,00013,000
04-Jan-2402-Jan-24BuySarah Mace held the position of CFO at the time of this trade.Sarah Mace185.00GBX8212,275
18-Dec-2318-Dec-23BuyMaria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker179.90GBX5,5555,555
Personal Group

Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.

Personal Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.