Personal Group Share Price | |
---|---|
Price | 168.00 |
Bid | 160.00 |
Ask | 165.00 |
Change | 5.50 (3.38%) |
Volume | 25,582 |
Open | 162.50 |
High | 168.00 |
Low | 157.00 |
Prev. Close | 162.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £52.33m |
Market Size | 500 |
52 Week High | 218.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 9,864 |
Sold Value | £15.89k |
Vol. Bought | 3,818 |
Bought Value | £6.26k |
PE Ratio | 12.17391 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:25:52 | 162.50 | 36,600 | Unknown* | 160.00 | 165.00 | 59.48k | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:47:34 | 161.00 | 25,000 | Unknown* | 160.00 | 165.00 | 40.25k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:29:02 | 162.00 | 25,000 | Unknown* | 160.00 | 165.00 | 40.50k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:35:26 | 161.00 | 25,000 | Unknown* | 160.00 | 165.00 | 40.25k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:35:00 | 168.00 | 1 | Buy* | 160.00 | 165.00 | 1.68 | UT Uncrossing Trade |
26-Apr-24 | 14:00:12 | 165.00 | 29 | Buy* | 160.00 | 165.00 | 47.85 | UT Uncrossing Trade |
26-Apr-24 | 12:15:22 | 161.08 | 1,509 | Sell* | 160.00 | 165.00 | 2,431 | O Ordinary |
26-Apr-24 | 12:03:46 | 161.08 | 3,924 | Sell* | 160.00 | 165.00 | 6,321 | O Ordinary |
26-Apr-24 | 11:00:29 | 165.00 | 6 | Buy* | 160.00 | 165.00 | 9.90 | UT Uncrossing Trade |
26-Apr-24 | 10:45:48 | 162.49 | 981 | Sell* | 160.00 | 165.00 | 1,594 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.