Personal Group Share Price | |
---|---|
Price | 170.00 |
Bid | 168.00 |
Ask | 172.00 |
Change | 0.00 (0.00%) |
Volume | 33,838 |
Open | 170.00 |
High | 170.00 |
Low | 170.00 |
Prev. Close | 170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £52.95m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,500 |
Sold Value | £7.61k |
Vol. Bought | 1,415 |
Bought Value | £2.42k |
PE Ratio | 12.31884 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.559% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:37:38 | 170.95 | 1,000 | Buy* | 168.00 | 172.00 | 1,710 | O Ordinary |
09-May-24 | 14:15:54 | 171.17 | 5,000 | Unknown* | 168.00 | 172.00 | 8,559 | O Ordinary Delayed publication |
09-May-24 | 13:32:44 | 171.094 | 3,903 | Unknown* | 168.00 | 172.00 | 6,678 | O Ordinary Delayed publication |
09-May-24 | 13:15:18 | 169.125 | 4,020 | Unknown* | 168.00 | 172.00 | 6,799 | O Ordinary Delayed publication |
09-May-24 | 12:15:48 | 171.174 | 5,000 | Unknown* | 168.00 | 172.00 | 8,559 | O Ordinary Delayed publication |
09-May-24 | 11:28:59 | 170.90 | 5,000 | Unknown* | 168.00 | 172.00 | 8,545 | O Ordinary Delayed publication |
09-May-24 | 10:46:07 | 170.95 | 39 | Buy* | 168.00 | 172.00 | 66.67 | O Ordinary |
09-May-24 | 08:19:08 | 171.222 | 5,000 | Unknown* | 168.00 | 172.00 | 8,561 | O Ordinary Delayed publication |
09-May-24 | 08:59:45 | 169.11 | 1,500 | Sell* | 168.00 | 172.00 | 2,537 | O Ordinary |
09-May-24 | 08:59:44 | 169.11 | 1,500 | Sell* | 168.00 | 172.00 | 2,537 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.