Personal Group Share Price | |
---|---|
Price | 171.00 |
Bid | 170.00 |
Ask | 172.00 |
Change | -4.00 (-2.29%) |
Volume | 8,896 |
Open | 171.00 |
High | 171.00 |
Low | 171.00 |
Prev. Close | 175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £53.26m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,064 |
Sold Value | £1.81k |
Vol. Bought | 2,011 |
Bought Value | £3.45k |
PE Ratio | 12.3913 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:16:06 | 171.666 | 2,000 | Buy* | 170.00 | 172.00 | 3,433 | O Ordinary |
07-May-24 | 10:35:52 | 170.055 | 675 | Sell* | 170.00 | 172.00 | 1,148 | O Ordinary |
07-May-24 | 09:50:08 | 170.055 | 389 | Sell* | 170.00 | 172.00 | 661.51 | O Ordinary |
07-May-24 | 08:08:56 | 171.78 | 5,821 | Unknown* | 170.00 | 172.00 | 9,999 | O Ordinary Delayed publication |
07-May-24 | 08:16:37 | 172.00 | 1 | Buy* | 170.00 | 172.00 | 1.72 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:37 | 172.00 | 10 | Buy* | 170.00 | 172.00 | 17.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.