Premier Foods Share Price | |
---|---|
Price | 162.00 |
Bid | 161.80 |
Ask | 162.20 |
Change | 2.00 (1.25%) |
Volume | 196,424 |
Open | 165.00 |
High | 165.00 |
Low | 161.20 |
Prev. Close | 160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.41b |
Market Size | 15,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 98,812 |
Sold Value | £159.39k |
Vol. Bought | 88,451 |
Bought Value | £143.12k |
PE Ratio | 15.28302 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:57:22 | 162.00 | 312 | Sell* | 162.00 | 162.20 | 505.44 | A Automatic Execution |
02-May-24 | 09:52:58 | 162.00 | 610 | Sell* | 162.00 | 162.40 | 988.20 | A Automatic Execution |
02-May-24 | 09:50:52 | 162.046 | 304 | Sell* | 161.80 | 162.40 | 492.62 | O Ordinary |
02-May-24 | 09:50:03 | 162.124 | 1,850 | Buy* | 161.80 | 162.40 | 2,999 | O Ordinary |
02-May-24 | 09:48:53 | 162.00 | 8,000 | Unknown* | 161.80 | 162.20 | 12.96k | O Ordinary |
02-May-24 | 09:48:43 | 162.00 | 1,152 | Unknown* | 161.80 | 162.20 | 1,866 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:48:43 | 162.00 | 100 | Sell* | 162.00 | 162.20 | 162.00 | A Automatic Execution |
02-May-24 | 09:48:27 | 162.00 | 783 | Sell* | 162.00 | 162.20 | 1,268 | A Automatic Execution |
02-May-24 | 09:47:59 | 162.00 | 161 | Sell* | 162.00 | 162.60 | 260.82 | A Automatic Execution |
02-May-24 | 09:47:58 | 162.00 | 257 | Sell* | 162.00 | 162.60 | 416.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |