Premier Foods Share Price | |
---|---|
Price | 161.40 |
Bid | 161.20 |
Ask | 161.60 |
Change | 1.40 (0.87%) |
Volume | 402,505 |
Open | 165.00 |
High | 165.00 |
Low | 161.00 |
Prev. Close | 160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.40b |
Market Size | 15,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 235,962 |
Sold Value | £380.87k |
Vol. Bought | 152,077 |
Bought Value | £246.01k |
PE Ratio | 15.22642 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:27:52 | 161.40 | 720 | Sell* | 161.40 | 161.60 | 1,162 | A Automatic Execution |
02-May-24 | 13:27:52 | 161.40 | 91 | Sell* | 161.40 | 161.60 | 146.87 | A Automatic Execution |
02-May-24 | 13:27:52 | 161.40 | 250 | Sell* | 161.40 | 161.60 | 403.50 | A Automatic Execution |
02-May-24 | 13:22:35 | 161.40 | 314 | Sell* | 161.40 | 161.60 | 506.80 | A Automatic Execution |
02-May-24 | 13:22:25 | 161.40 | 16 | Sell* | 161.40 | 161.60 | 25.82 | O Ordinary |
02-May-24 | 13:18:44 | 161.60 | 625 | Sell* | 161.60 | 161.80 | 1,010 | A Automatic Execution |
02-May-24 | 13:18:44 | 161.60 | 1 | Sell* | 161.60 | 161.80 | 1.62 | A Automatic Execution |
02-May-24 | 13:06:50 | 161.60 | 265 | Sell* | 161.60 | 161.80 | 428.24 | A Automatic Execution |
02-May-24 | 13:06:50 | 161.60 | 9 | Sell* | 161.60 | 161.80 | 14.54 | A Automatic Execution |
02-May-24 | 13:06:50 | 161.60 | 934 | Sell* | 161.60 | 161.80 | 1,509 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |