Petrofac Share Price | |
---|---|
Price | 13.42 |
Bid | 13.44 |
Ask | 13.80 |
Change | -0.73 (-5.16%) |
Volume | 3,699,163 |
Open | 13.53 |
High | 14.00 |
Low | 13.20 |
Prev. Close | 14.15 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 525.37m |
Market Capitalisation | £70.51m |
Market Size | 30,000 |
52 Week High | 87.50 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 8.44 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 272 |
---|---|
Vol. Sold | 1,477,431 |
Sold Value | £200.81k |
Vol. Bought | 2,261,049 |
Bought Value | £312.17k |
PE Ratio | -0.268746 |
Earnings | -49.93572 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:17:26 | 13.77 | 58 | Unknown* | 13.44 | 13.80 | 7.99 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:58 | 13.77 | 61 | Unknown* | 13.44 | 13.80 | 8.40 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:40 | 13.89 | 227 | Unknown* | 13.44 | 13.80 | 31.53 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:36:32 | 13.42 | 62,908 | Sell* | 13.44 | 13.80 | 8,442 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:23 | 13.42 | 261,549 | Sell* | 13.44 | 13.80 | 35.10k | UT Uncrossing Trade |
21-Jun-24 | 16:29:24 | 13.44 | 150 | Sell* | 13.44 | 13.93 | 20.16 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:28:28 | 13.6744 | 10,000 | Buy* | 13.55 | 13.70 | 1,367 | O Ordinary |
21-Jun-24 | 16:28:10 | 13.6745 | 1,200 | Buy* | 13.55 | 13.70 | 164.09 | O Ordinary |
21-Jun-24 | 16:26:15 | 13.70 | 3,586 | Sell* | 13.44 | 14.00 | 491.28 | A Automatic Execution |
21-Jun-24 | 16:21:25 | 13.70 | 29,227 | Sell* | 13.70 | 13.99 | 4,004 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo | 26.38 | GBX | 18,955 | 121,671 |
05-Apr-24 | 04-Apr-24 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies | 26.38 | GBX | 18,955 | 150,443 |
05-Apr-24 | 04-Apr-24 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel | 26.38 | GBX | 18,955 | 129,095 |
05-Apr-24 | 04-Apr-24 | Buy | Ayman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari | 26.38 | GBX | 18,955 | 85,038,340 |
05-Apr-24 | 04-Apr-24 | Buy | Sara Akbar held the position of Independent Non-Executive Director at the time of this trade.Sara Akbar | 26.38 | GBX | 18,955 | 129,095 |
A leading international service provider to the energy industry