Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:55:55 | 23.00 | 747 | Unknown* | 171.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:37 | 23.00 | 764 | Unknown* | 175.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:22 | 23.00 | 764 | Unknown* | 175.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:24 | 22.858 | 16,045 | Unknown* | 3,668 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 22.932 | 31,799 | Unknown* | 7,292 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:49 | 23.025 | 265,325 | Unknown* | 61.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:35 | 22.776 | 28,567 | Unknown* | 6,506 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 22.30 | 222,834 | Sell* | 49.69k | UT Uncrossing Trade |
26-Apr-24 | 16:29:39 | 22.70 | 4,405 | Sell* | 999.94 | O Ordinary |
26-Apr-24 | 16:29:31 | 22.65 | 66,185 | Sell* | 14.99k | O Ordinary |
26-Apr-24 | 16:29:29 | 22.52 | 75 | Sell* | 16.89 | A Automatic Execution |
26-Apr-24 | 16:29:12 | 22.76 | 15,367 | Buy* | 3,498 | A Automatic Execution |
26-Apr-24 | 16:29:08 | 22.60 | 8,807 | Sell* | 1,990 | O Ordinary |
26-Apr-24 | 16:29:01 | 22.60 | 23,654 | Buy* | 5,346 | A Automatic Execution |
26-Apr-24 | 16:28:57 | 22.60 | 59 | Unknown* | 13.33 | O Ordinary Was reported as OTC |