Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PFC Share
Price
PFC Share
News
PFC Share
Chat3
PFC Share
Trades117
PFC
Live RNS
PFC Share
Charts
PFC Level 2
Console
PFC Live
Share Price
PFC Broker
Ratings
PFC Directors
Deals
PFC Financial
Diary
PFC
Fundamentals
PFC Short
Positions3
PFC
Media
PFC Company
Research
Petrofac Information
Buy PFC Shares
Add PFC to Watchlist
Add PFC to Alert-
Last checked at -
Last checked at Share Price Information for Petrofac (PFC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.65
Bid:
12.50
Ask:
12.65
Change:
-0.05 (-0.39%)
Spread:
0.15 (1.20%)
Open:
12.60
High:
13.00
Low:
12.16
Prev. Close:
12.70
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Petrofac Share Price | |
|---|---|
| Price | 12.65 |
| Bid | 12.50 |
| Ask | 12.65 |
| Change | -0.05 (-0.39%) |
| Volume | 1,551,497 |
| Open | 12.60 |
| High | 13.00 |
| Low | 12.16 |
| Prev. Close | 12.70 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 522.08m |
| Market Capitalisation | £66.04m |
| Market Size | 30,000 |
| 52 Week High | 72.40 |
| 52 Week High Date | 11-Oct-2023 |
| 52 Week Low | 8.44 |
| 52 Week Low Date | 30-Apr-2024 |
| # Trades | 117 |
|---|---|
| Vol. Sold | 456,827 |
| Sold Value | £57.08k |
| Vol. Bought | 1,066,472 |
| Bought Value | £135.83k |
| PE Ratio | -0.165528 |
| Earnings | -76.42195 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Petrofac (PFC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 09:39:49 | 12.65 | 4,186 | Buy* | 12.50 | 12.65 | 529.53 | A Automatic Execution |
| 08-Oct-24 | 09:39:24 | 12.65 | 500 | Buy* | 12.50 | 12.65 | 63.25 | A Automatic Execution |
| 08-Oct-24 | 09:39:24 | 12.65 | 9,196 | Buy* | 12.50 | 12.65 | 1,163 | A Automatic Execution |
| 08-Oct-24 | 09:39:21 | 12.67 | 383 | Buy* | 12.50 | 12.65 | 48.53 | A Automatic Execution |
| 08-Oct-24 | 09:39:17 | 12.95 | 10 | Buy* | 12.50 | 12.66 | 1.30 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:39:17 | 12.95 | 239 | Buy* | 12.50 | 12.66 | 30.95 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:39:17 | 12.95 | 32 | Buy* | 12.50 | 12.66 | 4.14 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:39:17 | 12.50 | 20,000 | Buy* | 12.25 | 12.50 | 2,500 | A Automatic Execution |
| 08-Oct-24 | 09:39:17 | 12.49 | 884 | Buy* | 12.25 | 12.49 | 110.41 | A Automatic Execution |
| 08-Oct-24 | 09:39:17 | 12.49 | 7,490 | Buy* | 12.25 | 12.49 | 935.50 | A Automatic Execution |
Directors Deals for Petrofac (PFC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-24 | 01-Oct-24 | Transfer From | Tareq Kawash held the position of Group Chief Executive at the time of this trade.Tareq Kawash | 0.00 | 178,699 | 357,398 | |
| 02-Oct-24 | 01-Oct-24 | Sell | Afonso Reis e Sousa held the position of CFO & Executive Director at the time of this trade.Afonso Reis e Sousa | 14.20 | GBX | 27,811 | 106,521 |
| 02-Oct-24 | 01-Oct-24 | Transfer From | Afonso Reis e Sousa held the position of CFO & Executive Director at the time of this trade.Afonso Reis e Sousa | 0.00 | 58,868 | 106,521 | |
| 02-Oct-24 | 01-Oct-24 | Sell | Tareq Kawash held the position of Group Chief Executive at the time of this trade.Tareq Kawash | 14.20 | GBX | 84,130 | 357,398 |
| 05-Apr-24 | 04-Apr-24 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo | 26.38 | GBX | 18,955 | 121,671 |
Share Discussion for Petrofac (PFC)
Petrofac
A leading international service provider to the energy industry
Sponsored Content
