Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Price (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.20
Bid: 27.66
Ask: 28.04
Change: -0.02 (-0.07%)
Spread: 0.38 (1.374%)
Open: 28.88
High: 29.20
Low: 27.90
Prev. Close: 28.22
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE All-Share, FTSE Small Cap indices.

Petrofac is listed in the Fossil Fuels sector.

Petrofac Limited Ord Usd0.02 is listed on the London Stock Exchange trading with ticker code PFC.L. It has a market capitalisation of £147.22m, with approximately 522.05m shares in issue. Over the last year, Petrofac share price has been traded in a range of 72.90, hitting a high of 87.50, and a low of 14.60.

Petrofac Share Price
Price 28.20
Bid 27.66
Ask 28.04
Change -0.02 (-0.07%)
Volume 2,991,366
Open 28.88
High 29.20
Low 27.90
Prev. Close 28.22
Currency GBX
Issue Country JE
Shares in Issue 522.05m
Market Capitalisation £147.22m
Market Size 30,000
52 Week High 87.50
52 Week High Date 09-Aug-2023
52 Week Low 14.60
52 Week Low Date 04-Dec-2023
# Trades 259
Vol. Sold 1,047,476
Sold Value £296.89k
Vol. Bought 1,671,076
Bought Value £474.48k
PE Ratio -0.564726
Earnings -49.93572
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2417:54:4528.80333Unknown*27.6628.049.50O Ordinary
Was reported as OTC
26-Feb-2417:54:4528.222292Unknown*27.6628.0482.41O Ordinary
Was reported as OTC
26-Feb-2417:50:0828.2065,802Unknown*27.6628.0418.56kO Ordinary
Was reported as OTC
26-Feb-2417:35:0628.361194,876Unknown*27.6628.0455.27kO Ordinary
Was reported as OTC
26-Feb-2416:43:5028.25519350,000Buy*27.6628.0498.89kO Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2416:43:4928.25519-350,000Unknown*27.6628.04-98.89kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
26-Feb-2416:43:4928.25519350,000Sell*27.6628.0498.89kO Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2416:35:0828.20360,880Buy*27.6628.04101.77kUT Uncrossing Trade
26-Feb-2416:29:3127.9210,000Unknown*27.6628.042,792O Ordinary
26-Feb-2416:26:3627.97925,000Buy*27.6828.021,399O Ordinary

Directors Deals for Petrofac (PFC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jan-2403-Jan-24BuyFrancesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo32.44GBX15,412102,716
03-Jan-2403-Jan-24BuyDavid Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies32.44GBX15,412131,488
03-Jan-2403-Jan-24BuyMatthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel32.44GBX15,412110,140
03-Jan-2403-Jan-24BuyAyman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari32.44GBX15,41285,019,385
03-Jan-2403-Jan-24BuyRene Medori held the position of Non-Executive Chairman at the time of this trade.Rene Medori32.44GBX61,648584,220
Petrofac

A leading international service provider to the energy industry

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.