Petrofac Share Price | |
---|---|
Price | 22.30 |
Bid | 22.50 |
Ask | 22.90 |
Change | -1.24 (-5.27%) |
Volume | 4,744,776 |
Open | 22.96 |
High | 23.30 |
Low | 22.30 |
Prev. Close | 23.54 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 525.37m |
Market Capitalisation | £117.16m |
Market Size | 30,000 |
52 Week High | 87.50 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 14.60 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 440 |
---|---|
Vol. Sold | 2,845,092 |
Sold Value | £648.03k |
Vol. Bought | 2,185,108 |
Bought Value | £500.60k |
PE Ratio | -0.446574 |
Earnings | -49.93572 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:55:55 | 23.00 | 747 | Unknown* | 22.50 | 22.90 | 171.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:37 | 23.00 | 764 | Unknown* | 22.50 | 22.90 | 175.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:22 | 23.00 | 764 | Unknown* | 22.50 | 22.90 | 175.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:24 | 22.858 | 16,045 | Unknown* | 22.50 | 22.90 | 3,668 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 22.932 | 31,799 | Unknown* | 22.50 | 22.90 | 7,292 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:49 | 23.025 | 265,325 | Unknown* | 22.50 | 22.90 | 61.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:35 | 22.776 | 28,567 | Unknown* | 22.50 | 22.90 | 6,506 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 22.30 | 222,834 | Sell* | 22.50 | 22.90 | 49.69k | UT Uncrossing Trade |
26-Apr-24 | 16:29:39 | 22.70 | 4,405 | Sell* | 22.52 | 22.98 | 999.94 | O Ordinary |
26-Apr-24 | 16:29:31 | 22.65 | 66,185 | Sell* | 22.52 | 22.98 | 14.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies | 26.38 | GBX | 18,955 | 150,443 |
05-Apr-24 | 04-Apr-24 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo | 26.38 | GBX | 18,955 | 121,671 |
05-Apr-24 | 04-Apr-24 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel | 26.38 | GBX | 18,955 | 129,095 |
05-Apr-24 | 04-Apr-24 | Buy | Ayman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari | 26.38 | GBX | 18,955 | 85,038,340 |
05-Apr-24 | 04-Apr-24 | Buy | Sara Akbar held the position of Independent Non-Executive Director at the time of this trade.Sara Akbar | 26.38 | GBX | 18,955 | 129,095 |
A leading international service provider to the energy industry