- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PDJE.PA Share
Price
PDJE.PA Share
News
PDJE.PA Share
Chat
PDJE.PA Share
Trades12
PDJE.PA Share
Charts
PDJE.PA Live
Share Price
PDJE.PA
Media
Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Information
Share Price Information for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.00
Bid:
35.70
Ask:
36.33
Change:
0.165 (0.46%)
Spread:
0.63 (1.765%)
Open:
36.205
High:
36.295
Low:
36.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Share Price | |
|---|---|
| Price | 36.00 |
| Bid | 35.70 |
| Ask | 36.33 |
| Change | 0.165 (0.46%) |
| Volume | 199 |
| Open | 36.205 |
| High | 36.295 |
| Low | 36.00 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 100.00k |
| Market Capitalisation | €3.60m |
| Market Size | 0 |
| 52 Week High | 37.125 |
| 52 Week High Date | - |
| 52 Week Low | 27.90 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 188 |
| Sold Value | €3.73k |
| Vol. Bought | 11 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 15:51:37 | 36.00 | 25 | Unknown* | 36.00 | 36.01 | 900.00 | A Automatic Execution |
| 23-May-24 | 15:44:09 | 36.00 | 2 | Buy* | 36.00 | 36.28 | 72.00 | A Automatic Execution |
| 23-May-24 | 14:48:08 | 36.265 | 3 | Sell* | 36.095 | 36.375 | 108.80 | A Automatic Execution |
| 23-May-24 | 14:17:02 | 36.175 | 3 | Buy* | 36.07 | 36.37 | 108.53 | A Automatic Execution |
| 23-May-24 | 13:05:06 | 36.26 | 15 | Sell* | 36.055 | 36.255 | 543.90 | A Automatic Execution |
| 23-May-24 | 12:25:22 | 36.155 | 3 | Buy* | 36.155 | 36.225 | 108.47 | A Automatic Execution |
| 23-May-24 | 12:14:22 | 36.225 | 55 | Unknown* | 36.14 | 36.225 | 1,992 | A Automatic Execution |
| 23-May-24 | 10:55:43 | 36.225 | 5 | Unknown* | 36.14 | 36.225 | 181.13 | A Automatic Execution |
| 23-May-24 | 10:51:52 | 36.225 | 5 | Sell* | 36.14 | 36.225 | 181.13 | A Automatic Execution |
| 23-May-24 | 09:59:02 | 36.20 | 3 | Buy* | 36.06 | 36.26 | 108.60 | A Automatic Execution |
Share Discussion for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
- There are no chat posts for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc