- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PDJE.PA Share
Price
PDJE.PA Share
Chat
PDJE.PA Share
Trades17
PDJE.PA Share
Charts
PDJE.PA Live
Share Price
PDJE.PA
Media
Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Information
Share Price Information for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.16
Bid:
35.70
Ask:
41.83
Change:
0.445 (1.246%)
Spread:
6.13 (17.171%)
Open:
36.065
High:
36.20
Low:
35.785
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Share Price | |
|---|---|
| Price | 36.16 |
| Bid | 35.70 |
| Ask | 41.83 |
| Change | 0.445 (1.246%) |
| Volume | 3,741 |
| Open | 36.065 |
| High | 36.20 |
| Low | 35.785 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 100.00k |
| Market Capitalisation | €3.62m |
| Market Size | 0 |
| 52 Week High | 37.125 |
| 52 Week High Date | - |
| 52 Week Low | 27.90 |
| 52 Week Low Date | - |
| # Trades | 17 |
|---|---|
| Vol. Sold | 3,289 |
| Sold Value | €107.85k |
| Vol. Bought | 452 |
| Bought Value | €16.18k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:19:30 | 36.16 | 10 | Buy* | 36.085 | 36.185 | 361.60 | A Automatic Execution |
| 26-Apr-24 | 17:13:53 | 36.165 | 3 | Sell* | 36.10 | 36.165 | 108.50 | A Automatic Execution |
| 26-Apr-24 | 16:48:38 | 36.115 | 3 | Buy* | 36.115 | 36.18 | 108.35 | A Automatic Execution |
| 26-Apr-24 | 16:32:58 | 36.20 | 8 | Sell* | 36.14 | 36.20 | 289.60 | A Automatic Execution |
| 26-Apr-24 | 16:13:46 | 36.135 | 50 | Sell* | 36.135 | 36.205 | 1,807 | A Automatic Execution |
| 26-Apr-24 | 15:45:01 | 36.005 | 3 | Buy* | 35.99 | 36.06 | 108.02 | A Automatic Execution |
| 26-Apr-24 | 14:41:43 | 36.075 | 3 | Sell* | 35.855 | 36.075 | 108.23 | A Automatic Execution |
| 26-Apr-24 | 14:31:06 | 35.995 | 2,919 | Sell* | 35.91 | 36.225 | 105.07k | A Automatic Execution |
| 26-Apr-24 | 12:24:03 | 35.80 | 3 | Sell* | 35.80 | 35.87 | 107.40 | A Automatic Execution |
| 26-Apr-24 | 11:59:09 | 35.785 | 393 | Buy* | 35.785 | 36.01 | 14.06k | A Automatic Execution |
Share Discussion for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)
- There are no chat posts for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc