Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Share Trades (PDJE.PA)

Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Information

Share Price Information for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)

Share Price is delayed by 15 minutes

Share Price: 36.105

Bid: 36.035

Ask: 36.10

Change: -0.055 (-0.152%)

Spread: 0.065 (0.18%)

Open: 36.05

High: 36.105

Low: 36.04

Prev. Close: 36.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:30:32	36.105	7	Sell*	36.03	36.105	252.74	A Automatic Execution
29-Apr-24	09:13:37	36.04	70	Buy*	36.04	36.105	2,523	A Automatic Execution
29-Apr-24	09:04:00	36.05	25	Unknown*	35.46	41.83	901.25	A Automatic Execution
29-Apr-24	09:04:00	36.05	28	Unknown*	35.46	41.83	1,009	A Automatic Execution
29-Apr-24	09:04:00	36.05	5	Unknown*	35.46	41.83	180.25	A Automatic Execution
29-Apr-24	09:04:00	36.05	60	Unknown*	35.46	41.83	2,163	A Automatic Execution
29-Apr-24	09:04:00	36.05	7	Unknown*	35.46	41.83	252.35	A Automatic Execution
29-Apr-24	09:04:00	36.05	2	Unknown*	35.46	41.83	72.10	A Automatic Execution
29-Apr-24	09:04:00	36.05	3	Unknown*	35.46	41.83	108.15	A Automatic Execution
29-Apr-24	09:04:00	36.05	5	Unknown*	35.46	41.83	180.25	A Automatic Execution
29-Apr-24	09:04:00	36.05	140	Buy*	35.46	41.83	5,047	A Automatic Execution