Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Share Trades (PDJE.PA)

Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc Information

Share Price Information for Amundi Pea S&p Us Industrials Esg Ucits Etf - Acc (PDJE.PA)

Share Price is delayed by 15 minutes

Share Price: 36.185

Bid: 35.70

Ask: 41.83

Change: -0.235 (-0.645%)

Spread: 6.13 (17.171%)

Open: 36.33

High: 36.365

Low: 36.185

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:28:11	36.185	7	Buy*	36.185	36.25	253.30	A Automatic Execution
14-May-24	17:01:29	36.255	8	Sell*	36.18	36.255	290.04	A Automatic Execution
14-May-24	16:58:01	36.185	3	Buy*	36.175	36.25	108.56	A Automatic Execution
14-May-24	15:35:01	36.26	3	Buy*	36.10	36.445	108.78	A Automatic Execution
14-May-24	15:35:01	36.27	12	Buy*	36.10	36.445	435.24	A Automatic Execution
14-May-24	14:31:53	36.29	67	Unknown*	36.29	36.31	2,431	A Automatic Execution
14-May-24	14:31:24	36.29	3	Sell*	36.29	36.31	108.87	A Automatic Execution
14-May-24	13:57:52	36.28	900	Unknown*	36.27	36.465	32.65k	A Automatic Execution
14-May-24	12:58:42	36.28	3	Buy*	36.28	36.35	108.84	A Automatic Execution
14-May-24	11:40:35	36.29	1	Buy*	36.28	36.29	36.29	A Automatic Execution
14-May-24	10:02:14	36.295	29	Unknown*	36.295	36.37	1,053	A Automatic Execution
14-May-24	10:02:14	36.295	10	Buy*	36.295	36.37	362.95	A Automatic Execution
14-May-24	10:02:14	36.34	1	Buy*	36.295	36.37	36.34	A Automatic Execution
14-May-24	09:52:35	36.365	11	Sell*	36.34	36.455	400.02	A Automatic Execution
14-May-24	09:52:09	36.34	3	Unknown*	36.34	36.355	109.02	A Automatic Execution