Groupe Partouche Share Price | |
---|---|
Price | 19.95 |
Bid | 19.85 |
Ask | 19.95 |
Change | 0.25 (1.269%) |
Volume | 126 |
Open | 19.70 |
High | 19.95 |
Low | 19.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 9.63m |
Market Capitalisation | €192.06m |
Market Size | 0 |
52 Week High | 24.90 |
52 Week High Date | - |
52 Week Low | 17.15 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 126 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.975 |
Earnings | 2.00 |
Dividend | 0.32 |
Yield | 1.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:10:17 | 19.95 | 15 | Sell* | 19.75 | 19.95 | 299.25 | A Automatic Execution |
07-Jun-24 | 13:17:49 | 19.75 | 15 | Unknown* | 19.75 | 19.95 | 296.25 | A Automatic Execution |
07-Jun-24 | 13:03:56 | 19.75 | 27 | Unknown* | 22.00 | 19.75 | 533.25 | A Automatic Execution |
07-Jun-24 | 13:03:56 | 19.75 | 25 | Unknown* | 22.00 | 19.75 | 493.75 | A Automatic Execution |
07-Jun-24 | 12:30:13 | 19.75 | 3 | Sell* | 22.00 | 19.75 | 59.25 | A Automatic Execution |
07-Jun-24 | 11:14:47 | 19.70 | 17 | Unknown* | 22.00 | 19.75 | 334.90 | A Automatic Execution |
07-Jun-24 | 09:00:24 | 19.70 | 5 | Unknown* | 22.00 | 19.75 | 98.50 | A Automatic Execution |
07-Jun-24 | 09:00:24 | 19.70 | 6 | Unknown* | 22.00 | 19.75 | 118.20 | A Automatic Execution |
07-Jun-24 | 09:00:24 | 19.70 | 10 | Unknown* | 22.00 | 19.75 | 197.00 | A Automatic Execution |
07-Jun-24 | 09:00:24 | 19.70 | 2 | Unknown* | 22.00 | 19.75 | 39.40 | A Automatic Execution |